£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6604	View
2	GIP	AFN Afghani	86.6185	View
3	GIP	ALL Lek	117.5569	View
4	GIP	AMD Armenian Dram	493.5654	View
5	GIP	ANG Netherlands Antillean Guilder	2.2838	View
6	GIP	AOA Kwanza	1167.44	View
7	GIP	ARS Argentine Peso	1271.04	View
8	GIP	AUD Australian Dollar	1.9492	View
9	GIP	AWG Aruban Florin	2.2713	View
10	GIP	AZN Azerbaijanian Manat	2.1057	View
11	GIP	BAM Convertible Mark	2.3414	View
12	GIP	BBD Barbados Dollar	2.5377	View
13	GIP	BDT Taka	151.6134	View
14	GIP	BGN Bulgarian Lev	2.3496	View
15	GIP	BHD Bahraini Dinar	0.473306	View
16	GIP	BIF Burundi Franc	3723.28	View
17	GIP	BMD Bermudian Dollar	1.2689	View
18	GIP	BND Brunei Dollar	1.6600	View
19	GIP	BOB Boliviano	8.7858	View
20	GIP	BRL Brazilian Real	7.3252	View
21	GIP	BSD Bahamian Dollar	1.2689	View
22	GIP	BTN Ngultrum	107.0815	View
23	GIP	BWP Pula	17.3056	View
24	GIP	BYN Belarussian Ruble	4.1508	View
25	GIP	BZD Belize Dollar	2.5636	View
26	GIP	CAD Canadian Dollar	1.7740	View
27	GIP	CDF Congolese Franc	3625.55	View
28	GIP	CHF Swiss Franc	1.1223	View
29	GIP	CLP Chilean Peso	1232.31	View
30	GIP	CNY Yuan Renminbi	9.1936	View
31	GIP	COP Colombian Peso	5576.88	View
32	GIP	CRC Costa Rican Colon	645.7457	View
33	GIP	CUC Peso Convertible	1.2689	View
34	GIP	CUP Cuban Peso	30.4628	View
35	GIP	CVE Cape Verde Escudo	132.0087	View
36	GIP	CZK Czech Koruna	30.3771	View
37	GIP	DJF Djibouti Franc	225.6254	View
38	GIP	DKK Danish Krone	8.9610	View
39	GIP	DOP Dominican Peso	76.6352	View
40	GIP	DZD Algerian Dinar	169.2336	View
41	GIP	EGP Egyptian Pound	62.8686	View
42	GIP	ERN Nakfa	19.0328	View
43	GIP	ETB Ethiopian Birr	155.1711	View
44	GIP	EUR Euro	1.2013	View
45	GIP	FJD Fiji Dollar	2.8730	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0017	View
48	GIP	GEL Lari	3.4865	View
49	GIP	GHS Ghana Cedi	20.1938	View
50	GIP	GMD Dalasi	90.6491	View
51	GIP	GNF Guinea Franc	10951.28	View
52	GIP	GTQ Quetzal	9.7986	View
53	GIP	GYD Guyana Dollar	265.0295	View
54	GIP	HKD Hong Kong Dollar	9.8760	View
55	GIP	HNL Lempira	32.0114	View
56	GIP	HRK Croatian Kuna	9.0199	View
57	GIP	HTG Gourde	166.9014	View
58	GIP	HUF Forint	492.0689	View
59	GIP	IDR Rupiah	20170.55	View
60	GIP	ILS New Israeli Sheqel	4.7348	View
61	GIP	INR Indian Rupee	107.0424	View
62	GIP	IQD Iraqi Dinar	1660.39	View
63	GIP	IRR Iranian Rial	53387.04	View
64	GIP	ISK Iceland Krona	174.7950	View
65	GIP	JMD Jamaican Dollar	201.5287	View
66	GIP	JOD Jordanian Dinar	0.899618	View
67	GIP	JPY Yen	197.5243	View
68	GIP	KES Kenyan Shilling	164.1859	View
69	GIP	KGS Som	109.7557	View
70	GIP	KHR Riel	5130.47	View
71	GIP	KMF Comoro Franc	588.9544	View
72	GIP	KPW North Korean Won	1141.96	View
73	GIP	KRW Won	1771.26	View
74	GIP	KWD Kuwaiti Dinar	0.389671	View
75	GIP	KYD Cayman Islands Dollar	1.0488	View
76	GIP	KZT Tenge	630.6350	View
77	GIP	LAK Kip	27799.54	View
78	GIP	LBP Lebanese Pound	113729.27	View
79	GIP	LKR Sri Lanka Rupee	364.2312	View
80	GIP	LRD Liberian Dollar	233.3245	View
81	GIP	LSL Loti	22.9355	View
82	GIP	LTL Lithuanian Litas	4.1335	View
83	GIP	LVL Latvian Lats	0.841350	View
84	GIP	LYD Libyan Dinar	6.1920	View
85	GIP	MAD Moroccan Dirham	12.4535	View
86	GIP	MDL Moldovan Leu	23.0351	View
87	GIP	MGA Malagasy Ariary	5602.82	View
88	GIP	MKD Denar	73.6827	View
89	GIP	MMK Kyat	2663.54	View
90	GIP	MNT Tugrik	4333.12	View
91	GIP	MOP Pataca	10.1711	View
92	GIP	MRO Ouguiya	506.2245	View
93	GIP	MUR Mauritius Rupee	58.7298	View
94	GIP	MVR Rufiyaa	19.5903	View
95	GIP	MWK Kwacha	2202.30	View
96	GIP	MXN Mexican Peso	25.5929	View
97	GIP	MYR Malaysian Ringgit	5.6737	View
98	GIP	MZN Mozambique Metical	81.0861	View
99	GIP	NAD Namibia Dollar	22.9355	View
100	GIP	NGN Naira	2130.73	View
101	GIP	NIO Cordoba Oro	46.6919	View
102	GIP	NOK Norwegian Krone	13.9884	View
103	GIP	NPR Nepalese Rupee	171.4107	View
104	GIP	NZD New Zealand Dollar	2.1560	View
105	GIP	OMR Rial Omani	0.483422	View
106	GIP	PAB Balboa	1.2689	View
107	GIP	PEN Sol	4.8130	View
108	GIP	PGK Kina	4.9335	View
109	GIP	PHP Philippine Peso	74.8219	View
110	GIP	PKR Pakistan Rupee	348.6857	View
111	GIP	PLN Zloty	5.2028	View
112	GIP	PYG Guarani	9899.95	View
113	GIP	QAR Qatari Rial	4.6186	View
114	GIP	RON New Romanian Leu	5.9785	View
115	GIP	RSD Serbian Dinar	140.0468	View
116	GIP	RUB Russian Ruble	127.6176	View
117	GIP	RWF Rwanda Franc	1738.25	View
118	GIP	SAR Saudi Riyal	4.7094	View
119	GIP	SBD Solomon Islands Dollar	10.5876	View
120	GIP	SCR Seychelles Rupee	17.5577	View
121	GIP	SDG Sudanese Pound	763.1778	View
122	GIP	SEK Swedish Krona	13.9416	View
123	GIP	SGD Singapore Dollar	1.7027	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28676.07	View
126	GIP	SOS Somali Shilling	724.9345	View
127	GIP	SRD Surinam Dollar	45.0629	View
128	GIP	STD Dobra	29622.68	View
129	GIP	SVC El Salvador Colon	11.1025	View
130	GIP	SYP Syrian Pound	16499.66	View
131	GIP	SZL Lilangeni	22.9355	View
132	GIP	THB Baht	43.9462	View
133	GIP	TJS Somoni	13.4883	View
134	GIP	TMT Turkmenistan New Manat	4.4367	View
135	GIP	TND Tunisian Dinar	3.9956	View
136	GIP	TOP Pa’anga	2.9657	View
137	GIP	TRY Turkish Lira	43.7318	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6063	View
139	GIP	TWD New Taiwan Dollar	40.5510	View
140	GIP	TZS Tanzanian Shilling	3284.01	View
141	GIP	UAH Hryvnia	52.4840	View
142	GIP	UGX Uganda Shilling	4671.82	View
143	GIP	USD US Dollar	1.2689	View
144	GIP	UYU Peso Uruguayo	54.0878	View
145	GIP	UZS Uzbekistan Sum	16267.48	View
146	GIP	VEF Bolivar	5809284.97	View
147	GIP	VND Dong	31891.28	View
148	GIP	VUV Vatu	151.1968	View
149	GIP	WST Tala	3.6550	View
150	GIP	XAF CFA Franc BEAC	785.2726	View
151	GIP	XCD East Caribbean Dollar	3.4332	View
152	GIP	XOF CFA Franc BCEAO	780.0137	View
153	GIP	XPF CFP Franc	141.1975	View
154	GIP	YER Yemeni Rial	317.3445	View
155	GIP	ZAR Rand	22.9776	View
156	GIP	ZMW Zambian Kwacha	35.1051	View
157	GIP	ZWL Zimbabwe Dollar	80157.63	View

1 GIP = Rate shown in target currency as of Nov 20, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation