ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3367	View
2	GEL	AFN Afghani	24.8443	View
3	GEL	ALL Lek	33.7181	View
4	GEL	AMD Armenian Dram	141.5665	View
5	GEL	ANG Netherlands Antillean Guilder	0.655036	View
6	GEL	AOA Kwanza	334.8507	View
7	GEL	ARS Argentine Peso	364.5662	View
8	GEL	AUD Australian Dollar	0.559070	View
9	GEL	AWG Aruban Florin	0.651449	View
10	GEL	AZN Azerbaijanian Manat	0.603955	View
11	GEL	BAM Convertible Mark	0.671570	View
12	GEL	BBD Barbados Dollar	0.727876	View
13	GEL	BDT Taka	43.4864	View
14	GEL	BGN Bulgarian Lev	0.673916	View
15	GEL	BHD Bahraini Dinar	0.135755	View
16	GEL	BIF Burundi Franc	1067.93	View
17	GEL	BMD Bermudian Dollar	0.363938	View
18	GEL	BND Brunei Dollar	0.476130	View
19	GEL	BOB Boliviano	2.5200	View
20	GEL	BRL Brazilian Real	2.1010	View
21	GEL	BSD Bahamian Dollar	0.363938	View
22	GEL	BTN Ngultrum	30.7135	View
23	GEL	BWP Pula	4.9637	View
24	GEL	BYN Belarussian Ruble	1.1905	View
25	GEL	BZD Belize Dollar	0.735312	View
26	GEL	CAD Canadian Dollar	0.508831	View
27	GEL	CDF Congolese Franc	1039.90	View
28	GEL	CHF Swiss Franc	0.321900	View
29	GEL	CLP Chilean Peso	353.4576	View
30	GEL	CNY Yuan Renminbi	2.6370	View
31	GEL	COP Colombian Peso	1599.58	View
32	GEL	CRC Costa Rican Colon	185.2155	View
33	GEL	CUC Peso Convertible	0.363938	View
34	GEL	CUP Cuban Peso	8.7375	View
35	GEL	CVE Cape Verde Escudo	37.8633	View
36	GEL	CZK Czech Koruna	8.7129	View
37	GEL	DJF Djibouti Franc	64.7148	View
38	GEL	DKK Danish Krone	2.5702	View
39	GEL	DOP Dominican Peso	21.9808	View
40	GEL	DZD Algerian Dinar	48.5403	View
41	GEL	EGP Egyptian Pound	18.0322	View
42	GEL	ERN Nakfa	5.4591	View
43	GEL	ETB Ethiopian Birr	44.5068	View
44	GEL	EUR Euro	0.344573	View
45	GEL	FJD Fiji Dollar	0.824048	View
46	GEL	FKP Falkland Islands Pound	0.286824	View
47	GEL	GBP Pound Sterling	0.287304	View
48	GEL	GHS Ghana Cedi	5.7921	View
49	GEL	GIP Gibraltar Pound	0.286824	View
50	GEL	GMD Dalasi	26.0004	View
51	GEL	GNF Guinea Franc	3141.09	View
52	GEL	GTQ Quetzal	2.8105	View
53	GEL	GYD Guyana Dollar	76.0169	View
54	GEL	HKD Hong Kong Dollar	2.8327	View
55	GEL	HNL Lempira	9.1816	View
56	GEL	HRK Croatian Kuna	2.5871	View
57	GEL	HTG Gourde	47.8714	View
58	GEL	HUF Forint	141.1372	View
59	GEL	IDR Rupiah	5785.40	View
60	GEL	ILS New Israeli Sheqel	1.3581	View
61	GEL	INR Indian Rupee	30.7023	View
62	GEL	IQD Iraqi Dinar	476.2395	View
63	GEL	IRR Iranian Rial	15312.69	View
64	GEL	ISK Iceland Krona	50.1354	View
65	GEL	JMD Jamaican Dollar	57.8033	View
66	GEL	JOD Jordanian Dinar	0.258032	View
67	GEL	JPY Yen	56.6548	View
68	GEL	KES Kenyan Shilling	47.0925	View
69	GEL	KGS Som	31.4806	View
70	GEL	KHR Riel	1471.54	View
71	GEL	KMF Comoro Franc	168.9263	View
72	GEL	KPW North Korean Won	327.5420	View
73	GEL	KRW Won	508.0390	View
74	GEL	KWD Kuwaiti Dinar	0.111767	View
75	GEL	KYD Cayman Islands Dollar	0.300815	View
76	GEL	KZT Tenge	180.8813	View
77	GEL	LAK Kip	7973.58	View
78	GEL	LBP Lebanese Pound	32620.30	View
79	GEL	LKR Sri Lanka Rupee	104.4703	View
80	GEL	LRD Liberian Dollar	66.9231	View
81	GEL	LSL Loti	6.5785	View
82	GEL	LTL Lithuanian Litas	1.1856	View
83	GEL	LVL Latvian Lats	0.241319	View
84	GEL	LYD Libyan Dinar	1.7760	View
85	GEL	MAD Moroccan Dirham	3.5720	View
86	GEL	MDL Moldovan Leu	6.6070	View
87	GEL	MGA Malagasy Ariary	1607.02	View
88	GEL	MKD Denar	21.1340	View
89	GEL	MMK Kyat	763.9681	View
90	GEL	MNT Tugrik	1242.84	View
91	GEL	MOP Pataca	2.9173	View
92	GEL	MRO Ouguiya	145.1974	View
93	GEL	MUR Mauritius Rupee	16.8451	View
94	GEL	MVR Rufiyaa	5.6190	View
95	GEL	MWK Kwacha	631.6717	View
96	GEL	MXN Mexican Peso	7.3407	View
97	GEL	MYR Malaysian Ringgit	1.6274	View
98	GEL	MZN Mozambique Metical	23.2574	View
99	GEL	NAD Namibia Dollar	6.5785	View
100	GEL	NGN Naira	611.1454	View
101	GEL	NIO Cordoba Oro	13.3924	View
102	GEL	NOK Norwegian Krone	4.0122	View
103	GEL	NPR Nepalese Rupee	49.1647	View
104	GEL	NZD New Zealand Dollar	0.618405	View
105	GEL	OMR Rial Omani	0.138657	View
106	GEL	PAB Balboa	0.363938	View
107	GEL	PEN Sol	1.3805	View
108	GEL	PGK Kina	1.4150	View
109	GEL	PHP Philippine Peso	21.4607	View
110	GEL	PKR Pakistan Rupee	100.0115	View
111	GEL	PLN Zloty	1.4923	View
112	GEL	PYG Guarani	2839.54	View
113	GEL	QAR Qatari Rial	1.3247	View
114	GEL	RON New Romanian Leu	1.7148	View
115	GEL	RSD Serbian Dinar	40.1688	View
116	GEL	RUB Russian Ruble	36.6038	View
117	GEL	RWF Rwanda Franc	498.5725	View
118	GEL	SAR Saudi Riyal	1.3508	View
119	GEL	SBD Solomon Islands Dollar	3.0368	View
120	GEL	SCR Seychelles Rupee	5.0360	View
121	GEL	SDG Sudanese Pound	218.8978	View
122	GEL	SEK Swedish Krona	3.9988	View
123	GEL	SGD Singapore Dollar	0.488363	View
124	GEL	SHP Saint Helena Pound	0.286824	View
125	GEL	SLL Leone	8224.99	View
126	GEL	SOS Somali Shilling	207.9287	View
127	GEL	SRD Surinam Dollar	12.9251	View
128	GEL	STD Dobra	8496.50	View
129	GEL	SVC El Salvador Colon	3.1845	View
130	GEL	SYP Syrian Pound	4732.50	View
131	GEL	SZL Lilangeni	6.5785	View
132	GEL	THB Baht	12.6048	View
133	GEL	TJS Somoni	3.8688	View
134	GEL	TMT Turkmenistan New Manat	1.2726	View
135	GEL	TND Tunisian Dinar	1.1460	View
136	GEL	TOP Pa’anga	0.850625	View
137	GEL	TRY Turkish Lira	12.5433	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4685	View
139	GEL	TWD New Taiwan Dollar	11.6310	View
140	GEL	TZS Tanzanian Shilling	941.9319	View
141	GEL	UAH Hryvnia	15.0537	View
142	GEL	UGX Uganda Shilling	1339.99	View
143	GEL	USD US Dollar	0.363938	View
144	GEL	UYU Peso Uruguayo	15.5137	View
145	GEL	UZS Uzbekistan Sum	4665.91	View
146	GEL	VEF Bolivar	1666243.18	View
147	GEL	VND Dong	9147.19	View
148	GEL	VUV Vatu	43.3669	View
149	GEL	WST Tala	1.0483	View
150	GEL	XAF CFA Franc BEAC	225.2351	View
151	GEL	XCD East Caribbean Dollar	0.984716	View
152	GEL	XOF CFA Franc BCEAO	223.7268	View
153	GEL	XPF CFP Franc	40.4989	View
154	GEL	YER Yemeni Rial	91.0221	View
155	GEL	ZAR Rand	6.5905	View
156	GEL	ZMW Zambian Kwacha	10.0690	View
157	GEL	ZWL Zimbabwe Dollar	22991.14	View

1 GEL = Rate shown in target currency as of Nov 20, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation