РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033277	View
2	RSD	AFN Afghani	0.618497	View
3	RSD	ALL Lek	0.839411	View
4	RSD	AMD Armenian Dram	3.5243	View
5	RSD	ANG Netherlands Antillean Guilder	0.016307	View
6	RSD	AOA Kwanza	8.3361	View
7	RSD	ARS Argentine Peso	9.0759	View
8	RSD	AUD Australian Dollar	0.013918	View
9	RSD	AWG Aruban Florin	0.016217	View
10	RSD	AZN Azerbaijanian Manat	0.015035	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018120	View
13	RSD	BDT Taka	1.0826	View
14	RSD	BGN Bulgarian Lev	0.016777	View
15	RSD	BHD Bahraini Dinar	0.003379	View
16	RSD	BIF Burundi Franc	26.5860	View
17	RSD	BMD Bermudian Dollar	0.009060	View
18	RSD	BND Brunei Dollar	0.011853	View
19	RSD	BOB Boliviano	0.062735	View
20	RSD	BRL Brazilian Real	0.052305	View
21	RSD	BSD Bahamian Dollar	0.009060	View
22	RSD	BTN Ngultrum	0.764612	View
23	RSD	BWP Pula	0.123570	View
24	RSD	BYN Belarussian Ruble	0.029638	View
25	RSD	BZD Belize Dollar	0.018305	View
26	RSD	CAD Canadian Dollar	0.012667	View
27	RSD	CDF Congolese Franc	25.8881	View
28	RSD	CHF Swiss Franc	0.008013	View
29	RSD	CLP Chilean Peso	8.7993	View
30	RSD	CNY Yuan Renminbi	0.065646	View
31	RSD	COP Colombian Peso	39.8216	View
32	RSD	CRC Costa Rican Colon	4.6109	View
33	RSD	CUC Peso Convertible	0.009060	View
34	RSD	CUP Cuban Peso	0.217518	View
35	RSD	CVE Cape Verde Escudo	0.942604	View
36	RSD	CZK Czech Koruna	0.216906	View
37	RSD	DJF Djibouti Franc	1.6111	View
38	RSD	DKK Danish Krone	0.063986	View
39	RSD	DOP Dominican Peso	0.547211	View
40	RSD	DZD Algerian Dinar	1.2084	View
41	RSD	EGP Egyptian Pound	0.448911	View
42	RSD	ERN Nakfa	0.135903	View
43	RSD	ETB Ethiopian Birr	1.1080	View
44	RSD	EUR Euro	0.008578	View
45	RSD	FJD Fiji Dollar	0.020514	View
46	RSD	FKP Falkland Islands Pound	0.007140	View
47	RSD	GBP Pound Sterling	0.007152	View
48	RSD	GEL Lari	0.024894	View
49	RSD	GHS Ghana Cedi	0.144192	View
50	RSD	GIP Gibraltar Pound	0.007140	View
51	RSD	GMD Dalasi	0.647277	View
52	RSD	GNF Guinea Franc	78.1973	View
53	RSD	GTQ Quetzal	0.069966	View
54	RSD	GYD Guyana Dollar	1.8924	View
55	RSD	HKD Hong Kong Dollar	0.070519	View
56	RSD	HNL Lempira	0.228576	View
57	RSD	HRK Croatian Kuna	0.064406	View
58	RSD	HTG Gourde	1.1918	View
59	RSD	HUF Forint	3.5136	View
60	RSD	IDR Rupiah	144.0272	View
61	RSD	ILS New Israeli Sheqel	0.033808	View
62	RSD	INR Indian Rupee	0.764333	View
63	RSD	IQD Iraqi Dinar	11.8560	View
64	RSD	IRR Iranian Rial	381.2086	View
65	RSD	ISK Iceland Krona	1.2481	View
66	RSD	JMD Jamaican Dollar	1.4390	View
67	RSD	JOD Jordanian Dinar	0.006423	View
68	RSD	JPY Yen	1.4104	View
69	RSD	KES Kenyan Shilling	1.1724	View
70	RSD	KGS Som	0.783707	View
71	RSD	KHR Riel	36.6340	View
72	RSD	KMF Comoro Franc	4.2054	View
73	RSD	KPW North Korean Won	8.1541	View
74	RSD	KRW Won	12.6476	View
75	RSD	KWD Kuwaiti Dinar	0.002782	View
76	RSD	KYD Cayman Islands Dollar	0.007488	View
77	RSD	KZT Tenge	4.5030	View
78	RSD	LAK Kip	198.5018	View
79	RSD	LBP Lebanese Pound	812.0806	View
80	RSD	LKR Sri Lanka Rupee	2.6008	View
81	RSD	LRD Liberian Dollar	1.6660	View
82	RSD	LSL Loti	0.163770	View
83	RSD	LTL Lithuanian Litas	0.029515	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.044213	View
86	RSD	MAD Moroccan Dirham	0.088923	View
87	RSD	MDL Moldovan Leu	0.164481	View
88	RSD	MGA Malagasy Ariary	40.0068	View
89	RSD	MKD Denar	0.526129	View
90	RSD	MMK Kyat	19.0189	View
91	RSD	MNT Tugrik	30.9405	View
92	RSD	MOP Pataca	0.072626	View
93	RSD	MRO Ouguiya	3.6147	View
94	RSD	MUR Mauritius Rupee	0.419358	View
95	RSD	MVR Rufiyaa	0.139883	View
96	RSD	MWK Kwacha	15.7254	View
97	RSD	MXN Mexican Peso	0.182745	View
98	RSD	MYR Malaysian Ringgit	0.040512	View
99	RSD	MZN Mozambique Metical	0.578992	View
100	RSD	NAD Namibia Dollar	0.163770	View
101	RSD	NGN Naira	15.2144	View
102	RSD	NIO Cordoba Oro	0.333401	View
103	RSD	NOK Norwegian Krone	0.099883	View
104	RSD	NPR Nepalese Rupee	1.2240	View
105	RSD	NZD New Zealand Dollar	0.015395	View
106	RSD	OMR Rial Omani	0.003451	View
107	RSD	PAB Balboa	0.009060	View
108	RSD	PEN Sol	0.034367	View
109	RSD	PGK Kina	0.035227	View
110	RSD	PHP Philippine Peso	0.534263	View
111	RSD	PKR Pakistan Rupee	2.4898	View
112	RSD	PLN Zloty	0.037150	View
113	RSD	PYG Guarani	70.6903	View
114	RSD	QAR Qatari Rial	0.032979	View
115	RSD	RON New Romanian Leu	0.042689	View
116	RSD	RUB Russian Ruble	0.911249	View
117	RSD	RWF Rwanda Franc	12.4119	View
118	RSD	SAR Saudi Riyal	0.033627	View
119	RSD	SBD Solomon Islands Dollar	0.075600	View
120	RSD	SCR Seychelles Rupee	0.125370	View
121	RSD	SDG Sudanese Pound	5.4494	View
122	RSD	SEK Swedish Krona	0.099549	View
123	RSD	SGD Singapore Dollar	0.012157	View
124	RSD	SHP Saint Helena Pound	0.007140	View
125	RSD	SLL Leone	204.7607	View
126	RSD	SOS Somali Shilling	5.1764	View
127	RSD	SRD Surinam Dollar	0.321770	View
128	RSD	STD Dobra	211.5199	View
129	RSD	SVC El Salvador Colon	0.079276	View
130	RSD	SYP Syrian Pound	117.8154	View
131	RSD	SZL Lilangeni	0.163770	View
132	RSD	THB Baht	0.313796	View
133	RSD	TJS Somoni	0.096313	View
134	RSD	TMT Turkmenistan New Manat	0.031680	View
135	RSD	TND Tunisian Dinar	0.028530	View
136	RSD	TOP Pa’anga	0.021176	View
137	RSD	TRY Turkish Lira	0.312265	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061452	View
139	RSD	TWD New Taiwan Dollar	0.289553	View
140	RSD	TZS Tanzanian Shilling	23.4493	View
141	RSD	UAH Hryvnia	0.374760	View
142	RSD	UGX Uganda Shilling	33.3590	View
143	RSD	USD US Dollar	0.009060	View
144	RSD	UYU Peso Uruguayo	0.386212	View
145	RSD	UZS Uzbekistan Sum	116.1575	View
146	RSD	VEF Bolivar	41481.03	View
147	RSD	VND Dong	227.7188	View
148	RSD	VUV Vatu	1.0796	View
149	RSD	WST Tala	0.026098	View
150	RSD	XAF CFA Franc BEAC	5.6072	View
151	RSD	XCD East Caribbean Dollar	0.024514	View
152	RSD	XOF CFA Franc BCEAO	5.5697	View
153	RSD	XPF CFP Franc	1.0082	View
154	RSD	YER Yemeni Rial	2.2660	View
155	RSD	ZAR Rand	0.164070	View
156	RSD	ZMW Zambian Kwacha	0.250667	View
157	RSD	ZWL Zimbabwe Dollar	572.3633	View

1 RSD = Rate shown in target currency as of Nov 20, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation