Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475625	View
2	GTQ	AFN Afghani	8.8399	View
3	GTQ	ALL Lek	11.9974	View
4	GTQ	AMD Armenian Dram	50.3712	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233070	View
6	GTQ	AOA Kwanza	119.1443	View
7	GTQ	ARS Argentine Peso	129.7175	View
8	GTQ	AUD Australian Dollar	0.198924	View
9	GTQ	AWG Aruban Florin	0.231794	View
10	GTQ	AZN Azerbaijanian Manat	0.214895	View
11	GTQ	BAM Convertible Mark	0.238953	View
12	GTQ	BBD Barbados Dollar	0.258988	View
13	GTQ	BDT Taka	15.4730	View
14	GTQ	BGN Bulgarian Lev	0.239788	View
15	GTQ	BHD Bahraini Dinar	0.048303	View
16	GTQ	BIF Burundi Franc	379.9827	View
17	GTQ	BMD Bermudian Dollar	0.129494	View
18	GTQ	BND Brunei Dollar	0.169413	View
19	GTQ	BOB Boliviano	0.896647	View
20	GTQ	BRL Brazilian Real	0.747576	View
21	GTQ	BSD Bahamian Dollar	0.129494	View
22	GTQ	BTN Ngultrum	10.9283	View
23	GTQ	BWP Pula	1.7661	View
24	GTQ	BYN Belarussian Ruble	0.423613	View
25	GTQ	BZD Belize Dollar	0.261633	View
26	GTQ	CAD Canadian Dollar	0.181048	View
27	GTQ	CDF Congolese Franc	370.0086	View
28	GTQ	CHF Swiss Franc	0.114536	View
29	GTQ	CLP Chilean Peso	125.7649	View
30	GTQ	CNY Yuan Renminbi	0.938262	View
31	GTQ	COP Colombian Peso	569.1535	View
32	GTQ	CRC Costa Rican Colon	65.9021	View
33	GTQ	CUC Peso Convertible	0.129494	View
34	GTQ	CUP Cuban Peso	3.1089	View
35	GTQ	CVE Cape Verde Escudo	13.4723	View
36	GTQ	CZK Czech Koruna	3.1002	View
37	GTQ	DJF Djibouti Franc	23.0264	View
38	GTQ	DKK Danish Krone	0.914526	View
39	GTQ	DOP Dominican Peso	7.8211	View
40	GTQ	DZD Algerian Dinar	17.2713	View
41	GTQ	EGP Egyptian Pound	6.4161	View
42	GTQ	ERN Nakfa	1.9424	View
43	GTQ	ETB Ethiopian Birr	15.8361	View
44	GTQ	EUR Euro	0.122603	View
45	GTQ	FJD Fiji Dollar	0.293207	View
46	GTQ	FKP Falkland Islands Pound	0.102055	View
47	GTQ	GBP Pound Sterling	0.102226	View
48	GTQ	GEL Lari	0.355813	View
49	GTQ	GHS Ghana Cedi	2.0609	View
50	GTQ	GIP Gibraltar Pound	0.102055	View
51	GTQ	GMD Dalasi	9.2513	View
52	GTQ	GNF Guinea Franc	1117.64	View
53	GTQ	GYD Guyana Dollar	27.0478	View
54	GTQ	HKD Hong Kong Dollar	1.0079	View
55	GTQ	HNL Lempira	3.2669	View
56	GTQ	HRK Croatian Kuna	0.920528	View
57	GTQ	HTG Gourde	17.0333	View
58	GTQ	HUF Forint	50.2185	View
59	GTQ	IDR Rupiah	2058.52	View
60	GTQ	ILS New Israeli Sheqel	0.483218	View
61	GTQ	INR Indian Rupee	10.9243	View
62	GTQ	IQD Iraqi Dinar	169.4524	View
63	GTQ	IRR Iranian Rial	5448.46	View
64	GTQ	ISK Iceland Krona	17.8389	View
65	GTQ	JMD Jamaican Dollar	20.5672	View
66	GTQ	JOD Jordanian Dinar	0.091811	View
67	GTQ	JPY Yen	20.1585	View
68	GTQ	KES Kenyan Shilling	16.7561	View
69	GTQ	KGS Som	11.2012	View
70	GTQ	KHR Riel	523.5947	View
71	GTQ	KMF Comoro Franc	60.1062	View
72	GTQ	KPW North Korean Won	116.5438	View
73	GTQ	KRW Won	180.7670	View
74	GTQ	KWD Kuwaiti Dinar	0.039768	View
75	GTQ	KYD Cayman Islands Dollar	0.107034	View
76	GTQ	KZT Tenge	64.3600	View
77	GTQ	LAK Kip	2837.11	View
78	GTQ	LBP Lebanese Pound	11606.74	View
79	GTQ	LKR Sri Lanka Rupee	37.1719	View
80	GTQ	LRD Liberian Dollar	23.8121	View
81	GTQ	LSL Loti	2.3407	View
82	GTQ	LTL Lithuanian Litas	0.421846	View
83	GTQ	LVL Latvian Lats	0.085864	View
84	GTQ	LYD Libyan Dinar	0.631924	View
85	GTQ	MAD Moroccan Dirham	1.2709	View
86	GTQ	MDL Moldovan Leu	2.3509	View
87	GTQ	MGA Malagasy Ariary	571.8004	View
88	GTQ	MKD Denar	7.5198	View
89	GTQ	MMK Kyat	271.8300	View
90	GTQ	MNT Tugrik	442.2206	View
91	GTQ	MOP Pataca	1.0380	View
92	GTQ	MRO Ouguiya	51.6632	View
93	GTQ	MUR Mauritius Rupee	5.9937	View
94	GTQ	MVR Rufiyaa	1.9993	View
95	GTQ	MWK Kwacha	224.7572	View
96	GTQ	MXN Mexican Peso	2.6119	View
97	GTQ	MYR Malaysian Ringgit	0.579033	View
98	GTQ	MZN Mozambique Metical	8.2753	View
99	GTQ	NAD Namibia Dollar	2.3407	View
100	GTQ	NGN Naira	217.4537	View
101	GTQ	NIO Cordoba Oro	4.7652	View
102	GTQ	NOK Norwegian Krone	1.4276	View
103	GTQ	NPR Nepalese Rupee	17.4935	View
104	GTQ	NZD New Zealand Dollar	0.220036	View
105	GTQ	OMR Rial Omani	0.049336	View
106	GTQ	PAB Balboa	0.129494	View
107	GTQ	PEN Sol	0.491197	View
108	GTQ	PGK Kina	0.503491	View
109	GTQ	PHP Philippine Peso	7.6360	View
110	GTQ	PKR Pakistan Rupee	35.5854	View
111	GTQ	PLN Zloty	0.530972	View
112	GTQ	PYG Guarani	1010.35	View
113	GTQ	QAR Qatari Rial	0.471358	View
114	GTQ	RON New Romanian Leu	0.610137	View
115	GTQ	RSD Serbian Dinar	14.2926	View
116	GTQ	RUB Russian Ruble	13.0241	View
117	GTQ	RWF Rwanda Franc	177.3987	View
118	GTQ	SAR Saudi Riyal	0.480619	View
119	GTQ	SBD Solomon Islands Dollar	1.0805	View
120	GTQ	SCR Seychelles Rupee	1.7919	View
121	GTQ	SDG Sudanese Pound	77.8868	View
122	GTQ	SEK Swedish Krona	1.4228	View
123	GTQ	SGD Singapore Dollar	0.173766	View
124	GTQ	SHP Saint Helena Pound	0.102055	View
125	GTQ	SLL Leone	2926.56	View
126	GTQ	SOS Somali Shilling	73.9838	View
127	GTQ	SRD Surinam Dollar	4.5989	View
128	GTQ	STD Dobra	3023.17	View
129	GTQ	SVC El Salvador Colon	1.1331	View
130	GTQ	SYP Syrian Pound	1683.89	View
131	GTQ	SZL Lilangeni	2.3407	View
132	GTQ	THB Baht	4.4850	View
133	GTQ	TJS Somoni	1.3766	View
134	GTQ	TMT Turkmenistan New Manat	0.452793	View
135	GTQ	TND Tunisian Dinar	0.407770	View
136	GTQ	TOP Pa’anga	0.302664	View
137	GTQ	TRY Turkish Lira	4.4631	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878320	View
139	GTQ	TWD New Taiwan Dollar	4.1385	View
140	GTQ	TZS Tanzanian Shilling	335.1520	View
141	GTQ	UAH Hryvnia	5.3563	View
142	GTQ	UGX Uganda Shilling	476.7863	View
143	GTQ	USD US Dollar	0.129494	View
144	GTQ	UYU Peso Uruguayo	5.5200	View
145	GTQ	UZS Uzbekistan Sum	1660.19	View
146	GTQ	VEF Bolivar	592871.57	View
147	GTQ	VND Dong	3254.69	View
148	GTQ	VUV Vatu	15.4305	View
149	GTQ	WST Tala	0.373012	View
150	GTQ	XAF CFA Franc BEAC	80.1417	View
151	GTQ	XCD East Caribbean Dollar	0.350375	View
152	GTQ	XOF CFA Franc BCEAO	79.6050	View
153	GTQ	XPF CFP Franc	14.4100	View
154	GTQ	YER Yemeni Rial	32.3869	View
155	GTQ	ZAR Rand	2.3450	View
156	GTQ	ZMW Zambian Kwacha	3.5827	View
157	GTQ	ZWL Zimbabwe Dollar	8180.56	View

1 GTQ = Rate shown in target currency as of Nov 20, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation