L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203197	View
2	LSL	AFN Afghani	3.7766	View
3	LSL	ALL Lek	5.1255	View
4	LSL	AMD Armenian Dram	21.5197	View
5	LSL	ANG Netherlands Antillean Guilder	0.099573	View
6	LSL	AOA Kwanza	50.9011	View
7	LSL	ARS Argentine Peso	55.4182	View
8	LSL	AUD Australian Dollar	0.084985	View
9	LSL	AWG Aruban Florin	0.099027	View
10	LSL	AZN Azerbaijanian Manat	0.091808	View
11	LSL	BAM Convertible Mark	0.102086	View
12	LSL	BBD Barbados Dollar	0.110645	View
13	LSL	BDT Taka	6.6104	View
14	LSL	BGN Bulgarian Lev	0.102443	View
15	LSL	BHD Bahraini Dinar	0.020636	View
16	LSL	BIF Burundi Franc	162.3372	View
17	LSL	BMD Bermudian Dollar	0.055322	View
18	LSL	BND Brunei Dollar	0.072377	View
19	LSL	BOB Boliviano	0.383067	View
20	LSL	BRL Brazilian Real	0.319381	View
21	LSL	BSD Bahamian Dollar	0.055322	View
22	LSL	BTN Ngultrum	4.6688	View
23	LSL	BWP Pula	0.754535	View
24	LSL	BYN Belarussian Ruble	0.180977	View
25	LSL	BZD Belize Dollar	0.111775	View
26	LSL	CAD Canadian Dollar	0.077348	View
27	LSL	CDF Congolese Franc	158.0760	View
28	LSL	CHF Swiss Franc	0.048932	View
29	LSL	CLP Chilean Peso	53.7296	View
30	LSL	CNY Yuan Renminbi	0.400846	View
31	LSL	COP Colombian Peso	243.1552	View
32	LSL	CRC Costa Rican Colon	28.1549	View
33	LSL	CUC Peso Convertible	0.055322	View
34	LSL	CUP Cuban Peso	1.3282	View
35	LSL	CVE Cape Verde Escudo	5.7557	View
36	LSL	CZK Czech Koruna	1.3245	View
37	LSL	DJF Djibouti Franc	9.8374	View
38	LSL	DKK Danish Krone	0.390706	View
39	LSL	DOP Dominican Peso	3.3413	View
40	LSL	DZD Algerian Dinar	7.3787	View
41	LSL	EGP Egyptian Pound	2.7411	View
42	LSL	ERN Nakfa	0.829842	View
43	LSL	ETB Ethiopian Birr	6.7655	View
44	LSL	EUR Euro	0.052379	View
45	LSL	FJD Fiji Dollar	0.125264	View
46	LSL	FKP Falkland Islands Pound	0.043600	View
47	LSL	GBP Pound Sterling	0.043673	View
48	LSL	GEL Lari	0.152011	View
49	LSL	GHS Ghana Cedi	0.880459	View
50	LSL	GIP Gibraltar Pound	0.043600	View
51	LSL	GMD Dalasi	3.9524	View
52	LSL	GNF Guinea Franc	477.4821	View
53	LSL	GTQ Quetzal	0.427222	View
54	LSL	GYD Guyana Dollar	11.5554	View
55	LSL	HKD Hong Kong Dollar	0.430598	View
56	LSL	HNL Lempira	1.3957	View
57	LSL	HRK Croatian Kuna	0.393270	View
58	LSL	HTG Gourde	7.2770	View
59	LSL	HUF Forint	21.4545	View
60	LSL	IDR Rupiah	879.4472	View
61	LSL	ILS New Israeli Sheqel	0.206441	View
62	LSL	INR Indian Rupee	4.6671	View
63	LSL	IQD Iraqi Dinar	72.3939	View
64	LSL	IRR Iranian Rial	2327.70	View
65	LSL	ISK Iceland Krona	7.6212	View
66	LSL	JMD Jamaican Dollar	8.7868	View
67	LSL	JOD Jordanian Dinar	0.039223	View
68	LSL	JPY Yen	8.6122	View
69	LSL	KES Kenyan Shilling	7.1586	View
70	LSL	KGS Som	4.7854	View
71	LSL	KHR Riel	223.6914	View
72	LSL	KMF Comoro Franc	25.6787	View
73	LSL	KPW North Korean Won	49.7901	View
74	LSL	KRW Won	77.2277	View
75	LSL	KWD Kuwaiti Dinar	0.016989	View
76	LSL	KYD Cayman Islands Dollar	0.045727	View
77	LSL	KZT Tenge	27.4960	View
78	LSL	LAK Kip	1212.08	View
79	LSL	LBP Lebanese Pound	4958.66	View
80	LSL	LKR Sri Lanka Rupee	15.8807	View
81	LSL	LRD Liberian Dollar	10.1731	View
82	LSL	LTL Lithuanian Litas	0.180222	View
83	LSL	LVL Latvian Lats	0.036683	View
84	LSL	LYD Libyan Dinar	0.269972	View
85	LSL	MAD Moroccan Dirham	0.542977	View
86	LSL	MDL Moldovan Leu	1.0043	View
87	LSL	MGA Malagasy Ariary	244.2860	View
88	LSL	MKD Denar	3.2126	View
89	LSL	MMK Kyat	116.1319	View
90	LSL	MNT Tugrik	188.9266	View
91	LSL	MOP Pataca	0.443466	View
92	LSL	MRO Ouguiya	22.0717	View
93	LSL	MUR Mauritius Rupee	2.5607	View
94	LSL	MVR Rufiyaa	0.854147	View
95	LSL	MWK Kwacha	96.0213	View
96	LSL	MXN Mexican Peso	1.1159	View
97	LSL	MYR Malaysian Ringgit	0.247375	View
98	LSL	MZN Mozambique Metical	3.5354	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.9011	View
101	LSL	NIO Cordoba Oro	2.0358	View
102	LSL	NOK Norwegian Krone	0.609902	View
103	LSL	NPR Nepalese Rupee	7.4736	View
104	LSL	NZD New Zealand Dollar	0.094004	View
105	LSL	OMR Rial Omani	0.021077	View
106	LSL	PAB Balboa	0.055322	View
107	LSL	PEN Sol	0.209850	View
108	LSL	PGK Kina	0.215102	View
109	LSL	PHP Philippine Peso	3.2623	View
110	LSL	PKR Pakistan Rupee	15.2029	View
111	LSL	PLN Zloty	0.226843	View
112	LSL	PYG Guarani	431.6433	View
113	LSL	QAR Qatari Rial	0.201375	View
114	LSL	RON New Romanian Leu	0.260664	View
115	LSL	RSD Serbian Dinar	6.1061	View
116	LSL	RUB Russian Ruble	5.5642	View
117	LSL	RWF Rwanda Franc	75.7887	View
118	LSL	SAR Saudi Riyal	0.205331	View
119	LSL	SBD Solomon Islands Dollar	0.461623	View
120	LSL	SCR Seychelles Rupee	0.765527	View
121	LSL	SDG Sudanese Pound	33.2750	View
122	LSL	SEK Swedish Krona	0.607859	View
123	LSL	SGD Singapore Dollar	0.074236	View
124	LSL	SHP Saint Helena Pound	0.043600	View
125	LSL	SLL Leone	1250.29	View
126	LSL	SOS Somali Shilling	31.6076	View
127	LSL	SRD Surinam Dollar	1.9648	View
128	LSL	STD Dobra	1291.57	View
129	LSL	SVC El Salvador Colon	0.484074	View
130	LSL	SYP Syrian Pound	719.3946	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9161	View
133	LSL	TJS Somoni	0.588098	View
134	LSL	TMT Turkmenistan New Manat	0.193443	View
135	LSL	TND Tunisian Dinar	0.174208	View
136	LSL	TOP Pa’anga	0.129304	View
137	LSL	TRY Turkish Lira	1.9067	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375238	View
139	LSL	TWD New Taiwan Dollar	1.7680	View
140	LSL	TZS Tanzanian Shilling	143.1845	View
141	LSL	UAH Hryvnia	2.2883	View
142	LSL	UGX Uganda Shilling	203.6938	View
143	LSL	USD US Dollar	0.055322	View
144	LSL	UYU Peso Uruguayo	2.3583	View
145	LSL	UZS Uzbekistan Sum	709.2714	View
146	LSL	VEF Bolivar	253288.07	View
147	LSL	VND Dong	1390.48	View
148	LSL	VUV Vatu	6.5923	View
149	LSL	WST Tala	0.159359	View
150	LSL	XAF CFA Franc BEAC	34.2383	View
151	LSL	XCD East Caribbean Dollar	0.149688	View
152	LSL	XOF CFA Franc BCEAO	34.0090	View
153	LSL	XPF CFP Franc	6.1563	View
154	LSL	YER Yemeni Rial	13.8364	View
155	LSL	ZAR Rand	1.0018	View
156	LSL	ZMW Zambian Kwacha	1.5306	View
157	LSL	ZWL Zimbabwe Dollar	3494.92	View

1 LSL = Rate shown in target currency as of Nov 20, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation