₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019989	View
3	MNT	ALL Lek	0.027129	View
4	MNT	AMD Armenian Dram	0.113905	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.269422	View
7	MNT	ARS Argentine Peso	0.293332	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034989	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.859260	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002027	View
20	MNT	BRL Brazilian Real	0.001690	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024712	View
23	MNT	BWP Pula	0.003993	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.836706	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.284394	View
30	MNT	CNY Yuan Renminbi	0.002121	View
31	MNT	COP Colombian Peso	1.2870	View
32	MNT	CRC Costa Rican Colon	0.149025	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007030	View
35	MNT	CVE Cape Verde Escudo	0.030465	View
36	MNT	CZK Czech Koruna	0.007010	View
37	MNT	DJF Djibouti Franc	0.052069	View
38	MNT	DKK Danish Krone	0.002068	View
39	MNT	DOP Dominican Peso	0.017685	View
40	MNT	DZD Algerian Dinar	0.039055	View
41	MNT	EGP Egyptian Pound	0.014508	View
42	MNT	ERN Nakfa	0.004392	View
43	MNT	ETB Ethiopian Birr	0.035810	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000804	View
49	MNT	GHS Ghana Cedi	0.004660	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.020920	View
52	MNT	GNF Guinea Franc	2.5273	View
53	MNT	GTQ Quetzal	0.002261	View
54	MNT	GYD Guyana Dollar	0.061163	View
55	MNT	HKD Hong Kong Dollar	0.002279	View
56	MNT	HNL Lempira	0.007387	View
57	MNT	HRK Croatian Kuna	0.002081	View
58	MNT	HTG Gourde	0.038517	View
59	MNT	HUF Forint	0.113559	View
60	MNT	IDR Rupiah	4.6550	View
61	MNT	ILS New Israeli Sheqel	0.001092	View
62	MNT	INR Indian Rupee	0.024703	View
63	MNT	IQD Iraqi Dinar	0.383185	View
64	MNT	IRR Iranian Rial	12.3207	View
65	MNT	ISK Iceland Krona	0.040339	View
66	MNT	JMD Jamaican Dollar	0.046508	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045584	View
69	MNT	KES Kenyan Shilling	0.037890	View
70	MNT	KGS Som	0.025329	View
71	MNT	KHR Riel	1.1840	View
72	MNT	KMF Comoro Franc	0.135919	View
73	MNT	KPW North Korean Won	0.263542	View
74	MNT	KRW Won	0.408771	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.145538	View
78	MNT	LAK Kip	6.4156	View
79	MNT	LBP Lebanese Pound	26.2465	View
80	MNT	LKR Sri Lanka Rupee	0.084057	View
81	MNT	LRD Liberian Dollar	0.053846	View
82	MNT	LSL Loti	0.005293	View
83	MNT	LTL Lithuanian Litas	0.000953	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001428	View
86	MNT	MAD Moroccan Dirham	0.002874	View
87	MNT	MDL Moldovan Leu	0.005316	View
88	MNT	MGA Malagasy Ariary	1.2930	View
89	MNT	MKD Denar	0.017004	View
90	MNT	MMK Kyat	0.614693	View
91	MNT	MOP Pataca	0.002347	View
92	MNT	MRO Ouguiya	0.116826	View
93	MNT	MUR Mauritius Rupee	0.013553	View
94	MNT	MVR Rufiyaa	0.004521	View
95	MNT	MWK Kwacha	0.508246	View
96	MNT	MXN Mexican Peso	0.005906	View
97	MNT	MYR Malaysian Ringgit	0.001309	View
98	MNT	MZN Mozambique Metical	0.018713	View
99	MNT	NAD Namibia Dollar	0.005293	View
100	MNT	NGN Naira	0.491731	View
101	MNT	NIO Cordoba Oro	0.010775	View
102	MNT	NOK Norwegian Krone	0.003228	View
103	MNT	NPR Nepalese Rupee	0.039558	View
104	MNT	NZD New Zealand Dollar	0.000497	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001110	View
108	MNT	PGK Kina	0.001138	View
109	MNT	PHP Philippine Peso	0.017267	View
110	MNT	PKR Pakistan Rupee	0.080469	View
111	MNT	PLN Zloty	0.001200	View
112	MNT	PYG Guarani	2.2847	View
113	MNT	QAR Qatari Rial	0.001065	View
114	MNT	RON New Romanian Leu	0.001379	View
115	MNT	RSD Serbian Dinar	0.032320	View
116	MNT	RUB Russian Ruble	0.029451	View
117	MNT	RWF Rwanda Franc	0.401154	View
118	MNT	SAR Saudi Riyal	0.001086	View
119	MNT	SBD Solomon Islands Dollar	0.002443	View
120	MNT	SCR Seychelles Rupee	0.004051	View
121	MNT	SDG Sudanese Pound	0.176126	View
122	MNT	SEK Swedish Krona	0.003217	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.6179	View
126	MNT	SOS Somali Shilling	0.167300	View
127	MNT	SRD Surinam Dollar	0.010399	View
128	MNT	STD Dobra	6.8363	View
129	MNT	SVC El Salvador Colon	0.002562	View
130	MNT	SYP Syrian Pound	3.8078	View
131	MNT	SZL Lilangeni	0.005293	View
132	MNT	THB Baht	0.010141	View
133	MNT	TJS Somoni	0.003112	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000922	View
136	MNT	TOP Pa’anga	0.000684	View
137	MNT	TRY Turkish Lira	0.010092	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001986	View
139	MNT	TWD New Taiwan Dollar	0.009358	View
140	MNT	TZS Tanzanian Shilling	0.757884	View
141	MNT	UAH Hryvnia	0.012112	View
142	MNT	UGX Uganda Shilling	1.0782	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012482	View
145	MNT	UZS Uzbekistan Sum	3.7542	View
146	MNT	VEF Bolivar	1340.67	View
147	MNT	VND Dong	7.3599	View
148	MNT	VUV Vatu	0.034893	View
149	MNT	WST Tala	0.000843	View
150	MNT	XAF CFA Franc BEAC	0.181225	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.180011	View
153	MNT	XPF CFP Franc	0.032585	View
154	MNT	YER Yemeni Rial	0.073236	View
155	MNT	ZAR Rand	0.005302	View
156	MNT	ZMW Zambian Kwacha	0.008101	View
157	MNT	ZWL Zimbabwe Dollar	18.4988	View

1 MNT = Rate shown in target currency as of Nov 20, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation