ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074129	View
2	EGP	AFN Afghani	1.3778	View
3	EGP	ALL Lek	1.8699	View
4	EGP	AMD Armenian Dram	7.8507	View
5	EGP	ANG Netherlands Antillean Guilder	0.036325	View
6	EGP	AOA Kwanza	18.5696	View
7	EGP	ARS Argentine Peso	20.2175	View
8	EGP	AUD Australian Dollar	0.031003	View
9	EGP	AWG Aruban Florin	0.036126	View
10	EGP	AZN Azerbaijanian Manat	0.033493	View
11	EGP	BAM Convertible Mark	0.037242	View
12	EGP	BBD Barbados Dollar	0.040365	View
13	EGP	BDT Taka	2.4116	View
14	EGP	BGN Bulgarian Lev	0.037372	View
15	EGP	BHD Bahraini Dinar	0.007528	View
16	EGP	BIF Burundi Franc	59.2232	View
17	EGP	BMD Bermudian Dollar	0.020182	View
18	EGP	BND Brunei Dollar	0.026404	View
19	EGP	BOB Boliviano	0.139749	View
20	EGP	BRL Brazilian Real	0.116515	View
21	EGP	BSD Bahamian Dollar	0.020182	View
22	EGP	BTN Ngultrum	1.7033	View
23	EGP	BWP Pula	0.275266	View
24	EGP	BYN Belarussian Ruble	0.066023	View
25	EGP	BZD Belize Dollar	0.040777	View
26	EGP	CAD Canadian Dollar	0.028217	View
27	EGP	CDF Congolese Franc	57.6687	View
28	EGP	CHF Swiss Franc	0.017851	View
29	EGP	CLP Chilean Peso	19.6014	View
30	EGP	CNY Yuan Renminbi	0.146235	View
31	EGP	COP Colombian Peso	88.7069	View
32	EGP	CRC Costa Rican Colon	10.2714	View
33	EGP	CUC Peso Convertible	0.020182	View
34	EGP	CUP Cuban Peso	0.484546	View
35	EGP	CVE Cape Verde Escudo	2.0998	View
36	EGP	CZK Czech Koruna	0.483183	View
37	EGP	DJF Djibouti Franc	3.5888	View
38	EGP	DKK Danish Krone	0.142535	View
39	EGP	DOP Dominican Peso	1.2190	View
40	EGP	DZD Algerian Dinar	2.6919	View
41	EGP	ERN Nakfa	0.302739	View
42	EGP	ETB Ethiopian Birr	2.4682	View
43	EGP	EUR Euro	0.019108	View
44	EGP	FJD Fiji Dollar	0.045698	View
45	EGP	FKP Falkland Islands Pound	0.015906	View
46	EGP	GBP Pound Sterling	0.015932	View
47	EGP	GEL Lari	0.055456	View
48	EGP	GHS Ghana Cedi	0.321205	View
49	EGP	GIP Gibraltar Pound	0.015906	View
50	EGP	GMD Dalasi	1.4419	View
51	EGP	GNF Guinea Franc	174.1932	View
52	EGP	GTQ Quetzal	0.155857	View
53	EGP	GYD Guyana Dollar	4.2156	View
54	EGP	HKD Hong Kong Dollar	0.157089	View
55	EGP	HNL Lempira	0.509179	View
56	EGP	HRK Croatian Kuna	0.143471	View
57	EGP	HTG Gourde	2.6548	View
58	EGP	HUF Forint	7.8269	View
59	EGP	IDR Rupiah	320.8365	View
60	EGP	ILS New Israeli Sheqel	0.075313	View
61	EGP	INR Indian Rupee	1.7026	View
62	EGP	IQD Iraqi Dinar	26.4104	View
63	EGP	IRR Iranian Rial	849.1842	View
64	EGP	ISK Iceland Krona	2.7803	View
65	EGP	JMD Jamaican Dollar	3.2056	View
66	EGP	JOD Jordanian Dinar	0.014309	View
67	EGP	JPY Yen	3.1419	View
68	EGP	KES Kenyan Shilling	2.6116	View
69	EGP	KGS Som	1.7458	View
70	EGP	KHR Riel	81.6062	View
71	EGP	KMF Comoro Franc	9.3680	View
72	EGP	KPW North Korean Won	18.1642	View
73	EGP	KRW Won	28.1739	View
74	EGP	KWD Kuwaiti Dinar	0.006198	View
75	EGP	KYD Cayman Islands Dollar	0.016682	View
76	EGP	KZT Tenge	10.0310	View
77	EGP	LAK Kip	442.1846	View
78	EGP	LBP Lebanese Pound	1809.00	View
79	EGP	LKR Sri Lanka Rupee	5.7935	View
80	EGP	LRD Liberian Dollar	3.7113	View
81	EGP	LSL Loti	0.364816	View
82	EGP	LTL Lithuanian Litas	0.065747	View
83	EGP	LVL Latvian Lats	0.013382	View
84	EGP	LYD Libyan Dinar	0.098490	View
85	EGP	MAD Moroccan Dirham	0.198087	View
86	EGP	MDL Moldovan Leu	0.366401	View
87	EGP	MGA Malagasy Ariary	89.1195	View
88	EGP	MKD Denar	1.1720	View
89	EGP	MMK Kyat	42.3668	View
90	EGP	MNT Tugrik	68.9235	View
91	EGP	MOP Pataca	0.161783	View
92	EGP	MRO Ouguiya	8.0521	View
93	EGP	MUR Mauritius Rupee	0.934166	View
94	EGP	MVR Rufiyaa	0.311606	View
95	EGP	MWK Kwacha	35.0301	View
96	EGP	MXN Mexican Peso	0.407084	View
97	EGP	MYR Malaysian Ringgit	0.090246	View
98	EGP	MZN Mozambique Metical	1.2898	View
99	EGP	NAD Namibia Dollar	0.364816	View
100	EGP	NGN Naira	33.8918	View
101	EGP	NIO Cordoba Oro	0.742689	View
102	EGP	NOK Norwegian Krone	0.222502	View
103	EGP	NPR Nepalese Rupee	2.7265	View
104	EGP	NZD New Zealand Dollar	0.034294	View
105	EGP	OMR Rial Omani	0.007689	View
106	EGP	PAB Balboa	0.020182	View
107	EGP	PEN Sol	0.076556	View
108	EGP	PGK Kina	0.078473	View
109	EGP	PHP Philippine Peso	1.1901	View
110	EGP	PKR Pakistan Rupee	5.5463	View
111	EGP	PLN Zloty	0.082756	View
112	EGP	PYG Guarani	157.4704	View
113	EGP	QAR Qatari Rial	0.073464	View
114	EGP	RON New Romanian Leu	0.095094	View
115	EGP	RSD Serbian Dinar	2.2276	View
116	EGP	RUB Russian Ruble	2.0299	View
117	EGP	RWF Rwanda Franc	27.6490	View
118	EGP	SAR Saudi Riyal	0.074908	View
119	EGP	SBD Solomon Islands Dollar	0.168407	View
120	EGP	SCR Seychelles Rupee	0.279276	View
121	EGP	SDG Sudanese Pound	12.1392	View
122	EGP	SEK Swedish Krona	0.221756	View
123	EGP	SGD Singapore Dollar	0.027082	View
124	EGP	SHP Saint Helena Pound	0.015906	View
125	EGP	SLL Leone	456.1270	View
126	EGP	SOS Somali Shilling	11.5309	View
127	EGP	SRD Surinam Dollar	0.716779	View
128	EGP	STD Dobra	471.1838	View
129	EGP	SVC El Salvador Colon	0.176598	View
130	EGP	SYP Syrian Pound	262.4467	View
131	EGP	SZL Lilangeni	0.364816	View
132	EGP	THB Baht	0.699016	View
133	EGP	TJS Somoni	0.214547	View
134	EGP	TMT Turkmenistan New Manat	0.070571	View
135	EGP	TND Tunisian Dinar	0.063554	View
136	EGP	TOP Pa’anga	0.047172	View
137	EGP	TRY Turkish Lira	0.695605	View
138	EGP	TTD Trinidad and Tobago Dollar	0.136893	View
139	EGP	TWD New Taiwan Dollar	0.645012	View
140	EGP	TZS Tanzanian Shilling	52.2360	View
141	EGP	UAH Hryvnia	0.834820	View
142	EGP	UGX Uganda Shilling	74.3108	View
143	EGP	USD US Dollar	0.020182	View
144	EGP	UYU Peso Uruguayo	0.860331	View
145	EGP	UZS Uzbekistan Sum	258.7536	View
146	EGP	VEF Bolivar	92403.57	View
147	EGP	VND Dong	507.2687	View
148	EGP	VUV Vatu	2.4050	View
149	EGP	WST Tala	0.058136	View
150	EGP	XAF CFA Franc BEAC	12.4907	View
151	EGP	XCD East Caribbean Dollar	0.054608	View
152	EGP	XOF CFA Franc BCEAO	12.4070	View
153	EGP	XPF CFP Franc	2.2459	View
154	EGP	YER Yemeni Rial	5.0477	View
155	EGP	ZAR Rand	0.365485	View
156	EGP	ZMW Zambian Kwacha	0.558389	View
157	EGP	ZWL Zimbabwe Dollar	1275.00	View

1 EGP = Rate shown in target currency as of Nov 20, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation