P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458203	View
2	MOP	AFN Afghani	8.5161	View
3	MOP	ALL Lek	11.5579	View
4	MOP	AMD Armenian Dram	48.5262	View
5	MOP	ANG Netherlands Antillean Guilder	0.224533	View
6	MOP	AOA Kwanza	114.7801	View
7	MOP	ARS Argentine Peso	124.9660	View
8	MOP	AUD Australian Dollar	0.191638	View
9	MOP	AWG Aruban Florin	0.223303	View
10	MOP	AZN Azerbaijanian Manat	0.207023	View
11	MOP	BAM Convertible Mark	0.230201	View
12	MOP	BBD Barbados Dollar	0.249501	View
13	MOP	BDT Taka	14.9063	View
14	MOP	BGN Bulgarian Lev	0.231005	View
15	MOP	BHD Bahraini Dinar	0.046534	View
16	MOP	BIF Burundi Franc	366.0640	View
17	MOP	BMD Bermudian Dollar	0.124750	View
18	MOP	BND Brunei Dollar	0.163208	View
19	MOP	BOB Boliviano	0.863803	View
20	MOP	BRL Brazilian Real	0.720193	View
21	MOP	BSD Bahamian Dollar	0.124750	View
22	MOP	BTN Ngultrum	10.5280	View
23	MOP	BWP Pula	1.7014	View
24	MOP	BYN Belarussian Ruble	0.408096	View
25	MOP	BZD Belize Dollar	0.252050	View
26	MOP	CAD Canadian Dollar	0.174417	View
27	MOP	CDF Congolese Franc	356.4553	View
28	MOP	CHF Swiss Franc	0.110340	View
29	MOP	CLP Chilean Peso	121.1582	View
30	MOP	CNY Yuan Renminbi	0.903893	View
31	MOP	COP Colombian Peso	548.3055	View
32	MOP	CRC Costa Rican Colon	63.4881	View
33	MOP	CUC Peso Convertible	0.124750	View
34	MOP	CUP Cuban Peso	2.9950	View
35	MOP	CVE Cape Verde Escudo	12.9788	View
36	MOP	CZK Czech Koruna	2.9866	View
37	MOP	DJF Djibouti Franc	22.1829	View
38	MOP	DKK Danish Krone	0.881027	View
39	MOP	DOP Dominican Peso	7.5346	View
40	MOP	DZD Algerian Dinar	16.6386	View
41	MOP	EGP Egyptian Pound	6.1811	View
42	MOP	ERN Nakfa	1.8713	View
43	MOP	ETB Ethiopian Birr	15.2560	View
44	MOP	EUR Euro	0.118112	View
45	MOP	FJD Fiji Dollar	0.282467	View
46	MOP	FKP Falkland Islands Pound	0.098317	View
47	MOP	GBP Pound Sterling	0.098482	View
48	MOP	GEL Lari	0.342779	View
49	MOP	GHS Ghana Cedi	1.9854	View
50	MOP	GIP Gibraltar Pound	0.098317	View
51	MOP	GMD Dalasi	8.9124	View
52	MOP	GNF Guinea Franc	1076.70	View
53	MOP	GTQ Quetzal	0.963370	View
54	MOP	GYD Guyana Dollar	26.0571	View
55	MOP	HKD Hong Kong Dollar	0.970982	View
56	MOP	HNL Lempira	3.1473	View
57	MOP	HRK Croatian Kuna	0.886810	View
58	MOP	HTG Gourde	16.4093	View
59	MOP	HUF Forint	48.3790	View
60	MOP	IDR Rupiah	1983.12	View
61	MOP	ILS New Israeli Sheqel	0.465518	View
62	MOP	INR Indian Rupee	10.5241	View
63	MOP	IQD Iraqi Dinar	163.2454	View
64	MOP	IRR Iranian Rial	5248.88	View
65	MOP	ISK Iceland Krona	17.1854	View
66	MOP	JMD Jamaican Dollar	19.8138	View
67	MOP	JOD Jordanian Dinar	0.088448	View
68	MOP	JPY Yen	19.4201	View
69	MOP	KES Kenyan Shilling	16.1424	View
70	MOP	KGS Som	10.7909	View
71	MOP	KHR Riel	504.4155	View
72	MOP	KMF Comoro Franc	57.9046	View
73	MOP	KPW North Korean Won	112.2748	View
74	MOP	KRW Won	174.1456	View
75	MOP	KWD Kuwaiti Dinar	0.038311	View
76	MOP	KYD Cayman Islands Dollar	0.103113	View
77	MOP	KZT Tenge	62.0025	View
78	MOP	LAK Kip	2733.18	View
79	MOP	LBP Lebanese Pound	11181.59	View
80	MOP	LKR Sri Lanka Rupee	35.8103	View
81	MOP	LRD Liberian Dollar	22.9399	View
82	MOP	LSL Loti	2.2550	View
83	MOP	LTL Lithuanian Litas	0.406394	View
84	MOP	LVL Latvian Lats	0.082719	View
85	MOP	LYD Libyan Dinar	0.608777	View
86	MOP	MAD Moroccan Dirham	1.2244	View
87	MOP	MDL Moldovan Leu	2.2648	View
88	MOP	MGA Malagasy Ariary	550.8555	View
89	MOP	MKD Denar	7.2443	View
90	MOP	MMK Kyat	261.8730	View
91	MOP	MNT Tugrik	426.0221	View
92	MOP	MRO Ouguiya	49.7708	View
93	MOP	MUR Mauritius Rupee	5.7742	View
94	MOP	MVR Rufiyaa	1.9261	View
95	MOP	MWK Kwacha	216.5244	View
96	MOP	MXN Mexican Peso	2.5162	View
97	MOP	MYR Malaysian Ringgit	0.557823	View
98	MOP	MZN Mozambique Metical	7.9722	View
99	MOP	NAD Namibia Dollar	2.2550	View
100	MOP	NGN Naira	209.4884	View
101	MOP	NIO Cordoba Oro	4.5906	View
102	MOP	NOK Norwegian Krone	1.3753	View
103	MOP	NPR Nepalese Rupee	16.8527	View
104	MOP	NZD New Zealand Dollar	0.211977	View
105	MOP	OMR Rial Omani	0.047528	View
106	MOP	PAB Balboa	0.124750	View
107	MOP	PEN Sol	0.473205	View
108	MOP	PGK Kina	0.485048	View
109	MOP	PHP Philippine Peso	7.3563	View
110	MOP	PKR Pakistan Rupee	34.2819	View
111	MOP	PLN Zloty	0.511523	View
112	MOP	PYG Guarani	973.3388	View
113	MOP	QAR Qatari Rial	0.454092	View
114	MOP	RON New Romanian Leu	0.587788	View
115	MOP	RSD Serbian Dinar	13.7691	View
116	MOP	RUB Russian Ruble	12.5471	View
117	MOP	RWF Rwanda Franc	170.9006	View
118	MOP	SAR Saudi Riyal	0.463014	View
119	MOP	SBD Solomon Islands Dollar	1.0409	View
120	MOP	SCR Seychelles Rupee	1.7262	View
121	MOP	SDG Sudanese Pound	75.0338	View
122	MOP	SEK Swedish Krona	1.3707	View
123	MOP	SGD Singapore Dollar	0.167401	View
124	MOP	SHP Saint Helena Pound	0.098317	View
125	MOP	SLL Leone	2819.36	View
126	MOP	SOS Somali Shilling	71.2738	View
127	MOP	SRD Surinam Dollar	4.4305	View
128	MOP	STD Dobra	2912.43	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1622.21	View
131	MOP	SZL Lilangeni	2.2550	View
132	MOP	THB Baht	4.3207	View
133	MOP	TJS Somoni	1.3261	View
134	MOP	TMT Turkmenistan New Manat	0.436207	View
135	MOP	TND Tunisian Dinar	0.392833	View
136	MOP	TOP Pa’anga	0.291577	View
137	MOP	TRY Turkish Lira	4.2996	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846147	View
139	MOP	TWD New Taiwan Dollar	3.9869	View
140	MOP	TZS Tanzanian Shilling	322.8754	View
141	MOP	UAH Hryvnia	5.1601	View
142	MOP	UGX Uganda Shilling	459.3217	View
143	MOP	USD US Dollar	0.124750	View
144	MOP	UYU Peso Uruguayo	5.3178	View
145	MOP	UZS Uzbekistan Sum	1599.38	View
146	MOP	VEF Bolivar	571154.77	View
147	MOP	VND Dong	3135.47	View
148	MOP	VUV Vatu	14.8653	View
149	MOP	WST Tala	0.359349	View
150	MOP	XAF CFA Franc BEAC	77.2061	View
151	MOP	XCD East Caribbean Dollar	0.337541	View
152	MOP	XOF CFA Franc BCEAO	76.6891	View
153	MOP	XPF CFP Franc	13.8822	View
154	MOP	YER Yemeni Rial	31.2005	View
155	MOP	ZAR Rand	2.2591	View
156	MOP	ZMW Zambian Kwacha	3.4515	View
157	MOP	ZWL Zimbabwe Dollar	7880.90	View

1 MOP = Rate shown in target currency as of Nov 20, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation