Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020655	View
2	DJF	AFN Afghani	0.383904	View
3	DJF	ALL Lek	0.521026	View
4	DJF	AMD Armenian Dram	2.1875	View
5	DJF	ANG Netherlands Antillean Guilder	0.010121	View
6	DJF	AOA Kwanza	5.1743	View
7	DJF	ARS Argentine Peso	5.6334	View
8	DJF	AUD Australian Dollar	0.008638	View
9	DJF	AWG Aruban Florin	0.010066	View
10	DJF	AZN Azerbaijanian Manat	0.009332	View
11	DJF	BAM Convertible Mark	0.010377	View
12	DJF	BBD Barbados Dollar	0.011247	View
13	DJF	BDT Taka	0.671969	View
14	DJF	BGN Bulgarian Lev	0.010413	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.5021	View
17	DJF	BMD Bermudian Dollar	0.005623	View
18	DJF	BND Brunei Dollar	0.007357	View
19	DJF	BOB Boliviano	0.038939	View
20	DJF	BRL Brazilian Real	0.032466	View
21	DJF	BSD Bahamian Dollar	0.005623	View
22	DJF	BTN Ngultrum	0.474598	View
23	DJF	BWP Pula	0.076700	View
24	DJF	BYN Belarussian Ruble	0.018396	View
25	DJF	BZD Belize Dollar	0.011362	View
26	DJF	CAD Canadian Dollar	0.007862	View
27	DJF	CDF Congolese Franc	16.0689	View
28	DJF	CHF Swiss Franc	0.004974	View
29	DJF	CLP Chilean Peso	5.4618	View
30	DJF	CNY Yuan Renminbi	0.040747	View
31	DJF	COP Colombian Peso	24.7174	View
32	DJF	CRC Costa Rican Colon	2.8620	View
33	DJF	CUC Peso Convertible	0.005623	View
34	DJF	CUP Cuban Peso	0.135014	View
35	DJF	CVE Cape Verde Escudo	0.585078	View
36	DJF	CZK Czech Koruna	0.134635	View
37	DJF	DKK Danish Krone	0.039716	View
38	DJF	DOP Dominican Peso	0.339656	View
39	DJF	DZD Algerian Dinar	0.750064	View
40	DJF	EGP Egyptian Pound	0.278641	View
41	DJF	ERN Nakfa	0.084355	View
42	DJF	ETB Ethiopian Birr	0.687737	View
43	DJF	EUR Euro	0.005324	View
44	DJF	FJD Fiji Dollar	0.012733	View
45	DJF	FKP Falkland Islands Pound	0.004432	View
46	DJF	GBP Pound Sterling	0.004439	View
47	DJF	GEL Lari	0.015452	View
48	DJF	GHS Ghana Cedi	0.089501	View
49	DJF	GIP Gibraltar Pound	0.004432	View
50	DJF	GMD Dalasi	0.401768	View
51	DJF	GNF Guinea Franc	48.5375	View
52	DJF	GTQ Quetzal	0.043428	View
53	DJF	GYD Guyana Dollar	1.1746	View
54	DJF	HKD Hong Kong Dollar	0.043771	View
55	DJF	HNL Lempira	0.141878	View
56	DJF	HRK Croatian Kuna	0.039977	View
57	DJF	HTG Gourde	0.739728	View
58	DJF	HUF Forint	2.1809	View
59	DJF	IDR Rupiah	89.3984	View
60	DJF	ILS New Israeli Sheqel	0.020985	View
61	DJF	INR Indian Rupee	0.474425	View
62	DJF	IQD Iraqi Dinar	7.3590	View
63	DJF	IRR Iranian Rial	236.6181	View
64	DJF	ISK Iceland Krona	0.774713	View
65	DJF	JMD Jamaican Dollar	0.893200	View
66	DJF	JOD Jordanian Dinar	0.003987	View
67	DJF	JPY Yen	0.875452	View
68	DJF	KES Kenyan Shilling	0.727692	View
69	DJF	KGS Som	0.486451	View
70	DJF	KHR Riel	22.7389	View
71	DJF	KMF Comoro Franc	2.6103	View
72	DJF	KPW North Korean Won	5.0613	View
73	DJF	KRW Won	7.8504	View
74	DJF	KWD Kuwaiti Dinar	0.001727	View
75	DJF	KYD Cayman Islands Dollar	0.004648	View
76	DJF	KZT Tenge	2.7951	View
77	DJF	LAK Kip	123.2110	View
78	DJF	LBP Lebanese Pound	504.0624	View
79	DJF	LKR Sri Lanka Rupee	1.6143	View
80	DJF	LRD Liberian Dollar	1.0341	View
81	DJF	LSL Loti	0.101652	View
82	DJF	LTL Lithuanian Litas	0.018320	View
83	DJF	LVL Latvian Lats	0.003728	View
84	DJF	LYD Libyan Dinar	0.027443	View
85	DJF	MAD Moroccan Dirham	0.055195	View
86	DJF	MDL Moldovan Leu	0.102094	View
87	DJF	MGA Malagasy Ariary	24.8324	View
88	DJF	MKD Denar	0.326571	View
89	DJF	MMK Kyat	11.8052	View
90	DJF	MNT Tugrik	19.2049	View
91	DJF	MOP Pataca	0.045079	View
92	DJF	MRO Ouguiya	2.2437	View
93	DJF	MUR Mauritius Rupee	0.260297	View
94	DJF	MVR Rufiyaa	0.086826	View
95	DJF	MWK Kwacha	9.7609	View
96	DJF	MXN Mexican Peso	0.113430	View
97	DJF	MYR Malaysian Ringgit	0.025146	View
98	DJF	MZN Mozambique Metical	0.359383	View
99	DJF	NAD Namibia Dollar	0.101652	View
100	DJF	NGN Naira	9.4437	View
101	DJF	NIO Cordoba Oro	0.206944	View
102	DJF	NOK Norwegian Krone	0.061998	View
103	DJF	NPR Nepalese Rupee	0.759713	View
104	DJF	NZD New Zealand Dollar	0.009555	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005623	View
107	DJF	PEN Sol	0.021331	View
108	DJF	PGK Kina	0.021865	View
109	DJF	PHP Philippine Peso	0.331619	View
110	DJF	PKR Pakistan Rupee	1.5454	View
111	DJF	PLN Zloty	0.023059	View
112	DJF	PYG Guarani	43.8778	View
113	DJF	QAR Qatari Rial	0.020470	View
114	DJF	RON New Romanian Leu	0.026497	View
115	DJF	RSD Serbian Dinar	0.620704	View
116	DJF	RUB Russian Ruble	0.565617	View
117	DJF	RWF Rwanda Franc	7.7041	View
118	DJF	SAR Saudi Riyal	0.020872	View
119	DJF	SBD Solomon Islands Dollar	0.046925	View
120	DJF	SCR Seychelles Rupee	0.077818	View
121	DJF	SDG Sudanese Pound	3.3825	View
122	DJF	SEK Swedish Krona	0.061790	View
123	DJF	SGD Singapore Dollar	0.007546	View
124	DJF	SHP Saint Helena Pound	0.004432	View
125	DJF	SLL Leone	127.0960	View
126	DJF	SOS Somali Shilling	3.2130	View
127	DJF	SRD Surinam Dollar	0.199724	View
128	DJF	STD Dobra	131.2914	View
129	DJF	SVC El Salvador Colon	0.049207	View
130	DJF	SYP Syrian Pound	73.1286	View
131	DJF	SZL Lilangeni	0.101652	View
132	DJF	THB Baht	0.194775	View
133	DJF	TJS Somoni	0.059781	View
134	DJF	TMT Turkmenistan New Manat	0.019664	View
135	DJF	TND Tunisian Dinar	0.017708	View
136	DJF	TOP Pa’anga	0.013144	View
137	DJF	TRY Turkish Lira	0.193824	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038144	View
139	DJF	TWD New Taiwan Dollar	0.179727	View
140	DJF	TZS Tanzanian Shilling	14.5551	View
141	DJF	UAH Hryvnia	0.232615	View
142	DJF	UGX Uganda Shilling	20.7061	View
143	DJF	USD US Dollar	0.005623	View
144	DJF	UYU Peso Uruguayo	0.239724	View
145	DJF	UZS Uzbekistan Sum	72.0995	View
146	DJF	VEF Bolivar	25747.48	View
147	DJF	VND Dong	141.3462	View
148	DJF	VUV Vatu	0.670123	View
149	DJF	WST Tala	0.016199	View
150	DJF	XAF CFA Franc BEAC	3.4804	View
151	DJF	XCD East Caribbean Dollar	0.015216	View
152	DJF	XOF CFA Franc BCEAO	3.4571	View
153	DJF	XPF CFP Franc	0.625805	View
154	DJF	YER Yemeni Rial	1.4065	View
155	DJF	ZAR Rand	0.101839	View
156	DJF	ZMW Zambian Kwacha	0.155590	View
157	DJF	ZWL Zimbabwe Dollar	355.2687	View

1 DJF = Rate shown in target currency as of Nov 20, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation