د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9599	View
2	KWD	AFN Afghani	222.2858	View
3	KWD	ALL Lek	301.6817	View
4	KWD	AMD Armenian Dram	1266.62	View
5	KWD	ANG Netherlands Antillean Guilder	5.8607	View
6	KWD	AOA Kwanza	2995.96	View
7	KWD	ARS Argentine Peso	3261.83	View
8	KWD	AUD Australian Dollar	5.0021	View
9	KWD	AWG Aruban Florin	5.8286	View
10	KWD	AZN Azerbaijanian Manat	5.4037	View
11	KWD	BAM Convertible Mark	6.0087	View
12	KWD	BBD Barbados Dollar	6.5124	View
13	KWD	BDT Taka	389.0797	View
14	KWD	BGN Bulgarian Lev	6.0296	View
15	KWD	BHD Bahraini Dinar	1.2146	View
16	KWD	BIF Burundi Franc	9554.92	View
17	KWD	BMD Bermudian Dollar	3.2562	View
18	KWD	BND Brunei Dollar	4.2600	View
19	KWD	BOB Boliviano	22.5468	View
20	KWD	BRL Brazilian Real	18.7983	View
21	KWD	BSD Bahamian Dollar	3.2562	View
22	KWD	BTN Ngultrum	274.7991	View
23	KWD	BWP Pula	44.4108	View
24	KWD	BYN Belarussian Ruble	10.6520	View
25	KWD	BZD Belize Dollar	6.5790	View
26	KWD	CAD Canadian Dollar	4.5526	View
27	KWD	CDF Congolese Franc	9304.11	View
28	KWD	CHF Swiss Franc	2.8801	View
29	KWD	CLP Chilean Peso	3162.44	View
30	KWD	CNY Yuan Renminbi	23.5932	View
31	KWD	COP Colombian Peso	14311.74	View
32	KWD	CRC Costa Rican Colon	1657.15	View
33	KWD	CUC Peso Convertible	3.2562	View
34	KWD	CUP Cuban Peso	78.1754	View
35	KWD	CVE Cape Verde Escudo	338.7688	View
36	KWD	CZK Czech Koruna	77.9556	View
37	KWD	DJF Djibouti Franc	579.0138	View
38	KWD	DKK Danish Krone	22.9964	View
39	KWD	DOP Dominican Peso	196.6660	View
40	KWD	DZD Algerian Dinar	434.2976	View
41	KWD	EGP Egyptian Pound	161.3373	View
42	KWD	ERN Nakfa	48.8432	View
43	KWD	ETB Ethiopian Birr	398.2097	View
44	KWD	EUR Euro	3.0830	View
45	KWD	FJD Fiji Dollar	7.3729	View
46	KWD	FKP Falkland Islands Pound	2.5663	View
47	KWD	GBP Pound Sterling	2.5706	View
48	KWD	GEL Lari	8.9472	View
49	KWD	GHS Ghana Cedi	51.8225	View
50	KWD	GIP Gibraltar Pound	2.5663	View
51	KWD	GMD Dalasi	232.6293	View
52	KWD	GNF Guinea Franc	28103.86	View
53	KWD	GTQ Quetzal	25.1457	View
54	KWD	GYD Guyana Dollar	680.1350	View
55	KWD	HKD Hong Kong Dollar	25.3443	View
56	KWD	HNL Lempira	82.1496	View
57	KWD	HRK Croatian Kuna	23.1473	View
58	KWD	HTG Gourde	428.3128	View
59	KWD	HUF Forint	1262.78	View
60	KWD	IDR Rupiah	51762.91	View
61	KWD	ILS New Israeli Sheqel	12.1508	View
62	KWD	INR Indian Rupee	274.6988	View
63	KWD	IQD Iraqi Dinar	4260.99	View
64	KWD	IRR Iranian Rial	137005.12	View
65	KWD	ISK Iceland Krona	448.5697	View
66	KWD	JMD Jamaican Dollar	517.1755	View
67	KWD	JOD Jordanian Dinar	2.3087	View
68	KWD	JPY Yen	506.8992	View
69	KWD	KES Kenyan Shilling	421.3441	View
70	KWD	KGS Som	281.6619	View
71	KWD	KHR Riel	13166.13	View
72	KWD	KMF Comoro Franc	1511.41	View
73	KWD	KPW North Korean Won	2930.57	View
74	KWD	KRW Won	4545.51	View
75	KWD	KYD Cayman Islands Dollar	2.6914	View
76	KWD	KZT Tenge	1618.37	View
77	KWD	LAK Kip	71340.89	View
78	KWD	LBP Lebanese Pound	291859.08	View
79	KWD	LKR Sri Lanka Rupee	934.7127	View
80	KWD	LRD Liberian Dollar	598.7718	View
81	KWD	LSL Loti	58.8585	View
82	KWD	LTL Lithuanian Litas	10.6076	View
83	KWD	LVL Latvian Lats	2.1591	View
84	KWD	LYD Libyan Dinar	15.8902	View
85	KWD	MAD Moroccan Dirham	31.9588	View
86	KWD	MDL Moldovan Leu	59.1142	View
87	KWD	MGA Malagasy Ariary	14378.30	View
88	KWD	MKD Denar	189.0892	View
89	KWD	MMK Kyat	6835.35	View
90	KWD	MNT Tugrik	11119.93	View
91	KWD	MOP Pataca	26.1018	View
92	KWD	MRO Ouguiya	1299.10	View
93	KWD	MUR Mauritius Rupee	150.7160	View
94	KWD	MVR Rufiyaa	50.2738	View
95	KWD	MWK Kwacha	5651.67	View
96	KWD	MXN Mexican Peso	65.6780	View
97	KWD	MYR Malaysian Ringgit	14.5602	View
98	KWD	MZN Mozambique Metical	208.0880	View
99	KWD	NAD Namibia Dollar	58.8585	View
100	KWD	NGN Naira	5468.02	View
101	KWD	NIO Cordoba Oro	119.8235	View
102	KWD	NOK Norwegian Krone	35.8979	View
103	KWD	NPR Nepalese Rupee	439.8846	View
104	KWD	NZD New Zealand Dollar	5.5330	View
105	KWD	OMR Rial Omani	1.2406	View
106	KWD	PAB Balboa	3.2562	View
107	KWD	PEN Sol	12.3515	View
108	KWD	PGK Kina	12.6606	View
109	KWD	PHP Philippine Peso	192.0125	View
110	KWD	PKR Pakistan Rupee	894.8187	View
111	KWD	PLN Zloty	13.3517	View
112	KWD	PYG Guarani	25405.86	View
113	KWD	QAR Qatari Rial	11.8526	View
114	KWD	RON New Romanian Leu	15.3423	View
115	KWD	RSD Serbian Dinar	359.3967	View
116	KWD	RUB Russian Ruble	327.5001	View
117	KWD	RWF Rwanda Franc	4460.81	View
118	KWD	SAR Saudi Riyal	12.0855	View
119	KWD	SBD Solomon Islands Dollar	27.1704	View
120	KWD	SCR Seychelles Rupee	45.0577	View
121	KWD	SDG Sudanese Pound	1958.51	View
122	KWD	SEK Swedish Krona	35.7777	View
123	KWD	SGD Singapore Dollar	4.3695	View
124	KWD	SHP Saint Helena Pound	2.5663	View
125	KWD	SLL Leone	73590.31	View
126	KWD	SOS Somali Shilling	1860.37	View
127	KWD	SRD Surinam Dollar	115.6432	View
128	KWD	STD Dobra	76019.54	View
129	KWD	SVC El Salvador Colon	28.4919	View
130	KWD	SYP Syrian Pound	42342.46	View
131	KWD	SZL Lilangeni	58.8585	View
132	KWD	THB Baht	112.7775	View
133	KWD	TJS Somoni	34.6146	View
134	KWD	TMT Turkmenistan New Manat	11.3858	View
135	KWD	TND Tunisian Dinar	10.2536	View
136	KWD	TOP Pa’anga	7.6107	View
137	KWD	TRY Turkish Lira	112.2272	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0860	View
139	KWD	TWD New Taiwan Dollar	104.0646	View
140	KWD	TZS Tanzanian Shilling	8427.62	View
141	KWD	UAH Hryvnia	134.6877	View
142	KWD	UGX Uganda Shilling	11989.10	View
143	KWD	USD US Dollar	3.2562	View
144	KWD	UYU Peso Uruguayo	138.8035	View
145	KWD	UZS Uzbekistan Sum	41746.62	View
146	KWD	VEF Bolivar	14908145.92	View
147	KWD	VND Dong	81841.38	View
148	KWD	VUV Vatu	388.0106	View
149	KWD	WST Tala	9.3797	View
150	KWD	XAF CFA Franc BEAC	2015.21	View
151	KWD	XCD East Caribbean Dollar	8.8104	View
152	KWD	XOF CFA Franc BCEAO	2001.72	View
153	KWD	XPF CFP Franc	362.3498	View
154	KWD	YER Yemeni Rial	814.3890	View
155	KWD	ZAR Rand	58.9664	View
156	KWD	ZMW Zambian Kwacha	90.0890	View
157	KWD	ZWL Zimbabwe Dollar	205705.46	View

1 KWD = Rate shown in target currency as of Nov 20, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation