Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001251	View
2	BIF	AFN Afghani	0.023264	View
3	BIF	ALL Lek	0.031573	View
4	BIF	AMD Armenian Dram	0.132561	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.313551	View
7	BIF	ARS Argentine Peso	0.341377	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000610	View
10	BIF	AZN Azerbaijanian Manat	0.000565	View
11	BIF	BAM Convertible Mark	0.000628	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.040720	View
14	BIF	BGN Bulgarian Lev	0.000631	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002359	View
19	BIF	BRL Brazilian Real	0.001967	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.028759	View
22	BIF	BWP Pula	0.004647	View
23	BIF	BYN Belarussian Ruble	0.001114	View
24	BIF	BZD Belize Dollar	0.000688	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.973751	View
27	BIF	CHF Swiss Franc	0.000301	View
28	BIF	CLP Chilean Peso	0.330975	View
29	BIF	CNY Yuan Renminbi	0.002469	View
30	BIF	COP Colombian Peso	1.4978	View
31	BIF	CRC Costa Rican Colon	0.173434	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008181	View
34	BIF	CVE Cape Verde Escudo	0.035454	View
35	BIF	CZK Czech Koruna	0.008158	View
36	BIF	DJF Djibouti Franc	0.060598	View
37	BIF	DKK Danish Krone	0.002406	View
38	BIF	DOP Dominican Peso	0.020582	View
39	BIF	DZD Algerian Dinar	0.045452	View
40	BIF	EGP Egyptian Pound	0.016885	View
41	BIF	ERN Nakfa	0.005111	View
42	BIF	ETB Ethiopian Birr	0.041675	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000268	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000936	View
48	BIF	GHS Ghana Cedi	0.005423	View
49	BIF	GIP Gibraltar Pound	0.000268	View
50	BIF	GMD Dalasi	0.024346	View
51	BIF	GNF Guinea Franc	2.9413	View
52	BIF	GTQ Quetzal	0.002631	View
53	BIF	GYD Guyana Dollar	0.071181	View
54	BIF	HKD Hong Kong Dollar	0.002652	View
55	BIF	HNL Lempira	0.008597	View
56	BIF	HRK Croatian Kuna	0.002422	View
57	BIF	HTG Gourde	0.044826	View
58	BIF	HUF Forint	0.132160	View
59	BIF	IDR Rupiah	5.4174	View
60	BIF	ILS New Israeli Sheqel	0.001271	View
61	BIF	INR Indian Rupee	0.028749	View
62	BIF	IQD Iraqi Dinar	0.445947	View
63	BIF	IRR Iranian Rial	14.3387	View
64	BIF	ISK Iceland Krona	0.046946	View
65	BIF	JMD Jamaican Dollar	0.054126	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.053051	View
68	BIF	KES Kenyan Shilling	0.044097	View
69	BIF	KGS Som	0.029478	View
70	BIF	KHR Riel	1.3779	View
71	BIF	KMF Comoro Franc	0.158181	View
72	BIF	KPW North Korean Won	0.306708	View
73	BIF	KRW Won	0.475724	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.169376	View
77	BIF	LAK Kip	7.4664	View
78	BIF	LBP Lebanese Pound	30.5454	View
79	BIF	LKR Sri Lanka Rupee	0.097825	View
80	BIF	LRD Liberian Dollar	0.062666	View
81	BIF	LSL Loti	0.006160	View
82	BIF	LTL Lithuanian Litas	0.001110	View
83	BIF	LVL Latvian Lats	0.000225	View
84	BIF	LYD Libyan Dinar	0.001663	View
85	BIF	MAD Moroccan Dirham	0.003344	View
86	BIF	MDL Moldovan Leu	0.006186	View
87	BIF	MGA Malagasy Ariary	1.5048	View
88	BIF	MKD Denar	0.019789	View
89	BIF	MMK Kyat	0.715374	View
90	BIF	MNT Tugrik	1.1638	View
91	BIF	MOP Pataca	0.002731	View
92	BIF	MRO Ouguiya	0.135961	View
93	BIF	MUR Mauritius Rupee	0.015773	View
94	BIF	MVR Rufiyaa	0.005261	View
95	BIF	MWK Kwacha	0.591493	View
96	BIF	MXN Mexican Peso	0.006873	View
97	BIF	MYR Malaysian Ringgit	0.001523	View
98	BIF	MZN Mozambique Metical	0.021778	View
99	BIF	NAD Namibia Dollar	0.006160	View
100	BIF	NGN Naira	0.572272	View
101	BIF	NIO Cordoba Oro	0.012540	View
102	BIF	NOK Norwegian Krone	0.003757	View
103	BIF	NPR Nepalese Rupee	0.046037	View
104	BIF	NZD New Zealand Dollar	0.000579	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001292	View
108	BIF	PGK Kina	0.001325	View
109	BIF	PHP Philippine Peso	0.020095	View
110	BIF	PKR Pakistan Rupee	0.093650	View
111	BIF	PLN Zloty	0.001397	View
112	BIF	PYG Guarani	2.6589	View
113	BIF	QAR Qatari Rial	0.001240	View
114	BIF	RON New Romanian Leu	0.001605	View
115	BIF	RSD Serbian Dinar	0.037613	View
116	BIF	RUB Russian Ruble	0.034275	View
117	BIF	RWF Rwanda Franc	0.466860	View
118	BIF	SAR Saudi Riyal	0.001264	View
119	BIF	SBD Solomon Islands Dollar	0.002843	View
120	BIF	SCR Seychelles Rupee	0.004715	View
121	BIF	SDG Sudanese Pound	0.204974	View
122	BIF	SEK Swedish Krona	0.003744	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000268	View
125	BIF	SLL Leone	7.7018	View
126	BIF	SOS Somali Shilling	0.194703	View
127	BIF	SRD Surinam Dollar	0.012103	View
128	BIF	STD Dobra	7.9561	View
129	BIF	SVC El Salvador Colon	0.002981	View
130	BIF	SYP Syrian Pound	4.4315	View
131	BIF	SZL Lilangeni	0.006160	View
132	BIF	THB Baht	0.011803	View
133	BIF	TJS Somoni	0.003622	View
134	BIF	TMT Turkmenistan New Manat	0.001191	View
135	BIF	TND Tunisian Dinar	0.001073	View
136	BIF	TOP Pa’anga	0.000796	View
137	BIF	TRY Turkish Lira	0.011745	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002311	View
139	BIF	TWD New Taiwan Dollar	0.010891	View
140	BIF	TZS Tanzanian Shilling	0.882018	View
141	BIF	UAH Hryvnia	0.014096	View
142	BIF	UGX Uganda Shilling	1.2548	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014526	View
145	BIF	UZS Uzbekistan Sum	4.3691	View
146	BIF	VEF Bolivar	1560.26	View
147	BIF	VND Dong	8.5654	View
148	BIF	VUV Vatu	0.040608	View
149	BIF	WST Tala	0.000981	View
150	BIF	XAF CFA Franc BEAC	0.210908	View
151	BIF	XCD East Caribbean Dollar	0.000922	View
152	BIF	XOF CFA Franc BCEAO	0.209496	View
153	BIF	XPF CFP Franc	0.037922	View
154	BIF	YER Yemeni Rial	0.085232	View
155	BIF	ZAR Rand	0.006171	View
156	BIF	ZMW Zambian Kwacha	0.009428	View
157	BIF	ZWL Zimbabwe Dollar	21.5288	View

1 BIF = Rate shown in target currency as of Nov 20, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation