Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.779537	View
2	RON	AFN Afghani	14.4884	View
3	RON	ALL Lek	19.6634	View
4	RON	AMD Armenian Dram	82.5572	View
5	RON	ANG Netherlands Antillean Guilder	0.381997	View
6	RON	AOA Kwanza	195.2745	View
7	RON	ARS Argentine Peso	212.6037	View
8	RON	AUD Australian Dollar	0.326032	View
9	RON	AWG Aruban Florin	0.379905	View
10	RON	AZN Azerbaijanian Manat	0.352208	View
11	RON	BAM Convertible Mark	0.391639	View
12	RON	BBD Barbados Dollar	0.424475	View
13	RON	BDT Taka	25.3599	View
14	RON	BGN Bulgarian Lev	0.393007	View
15	RON	BHD Bahraini Dinar	0.079168	View
16	RON	BIF Burundi Franc	622.7818	View
17	RON	BMD Bermudian Dollar	0.212237	View
18	RON	BND Brunei Dollar	0.277664	View
19	RON	BOB Boliviano	1.4696	View
20	RON	BRL Brazilian Real	1.2253	View
21	RON	BSD Bahamian Dollar	0.212237	View
22	RON	BTN Ngultrum	17.9112	View
23	RON	BWP Pula	2.8947	View
24	RON	BYN Belarussian Ruble	0.694291	View
25	RON	BZD Belize Dollar	0.428811	View
26	RON	CAD Canadian Dollar	0.296734	View
27	RON	CDF Congolese Franc	606.4346	View
28	RON	CHF Swiss Franc	0.187722	View
29	RON	CLP Chilean Peso	206.1255	View
30	RON	CNY Yuan Renminbi	1.5378	View
31	RON	COP Colombian Peso	932.8279	View
32	RON	CRC Costa Rican Colon	108.0119	View
33	RON	CUC Peso Convertible	0.212237	View
34	RON	CUP Cuban Peso	5.0954	View
35	RON	CVE Cape Verde Escudo	22.0807	View
36	RON	CZK Czech Koruna	5.0811	View
37	RON	DJF Djibouti Franc	37.7397	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	12.8185	View
40	RON	DZD Algerian Dinar	28.3072	View
41	RON	EGP Egyptian Pound	10.5158	View
42	RON	ERN Nakfa	3.1836	View
43	RON	ETB Ethiopian Birr	25.9550	View
44	RON	EUR Euro	0.200944	View
45	RON	FJD Fiji Dollar	0.480559	View
46	RON	FKP Falkland Islands Pound	0.167266	View
47	RON	GBP Pound Sterling	0.167547	View
48	RON	GEL Lari	0.583168	View
49	RON	GHS Ghana Cedi	3.3777	View
50	RON	GIP Gibraltar Pound	0.167266	View
51	RON	GMD Dalasi	15.1626	View
52	RON	GNF Guinea Franc	1831.79	View
53	RON	GTQ Quetzal	1.6390	View
54	RON	GYD Guyana Dollar	44.3307	View
55	RON	HKD Hong Kong Dollar	1.6519	View
56	RON	HNL Lempira	5.3544	View
57	RON	HRK Croatian Kuna	1.5087	View
58	RON	HTG Gourde	27.9171	View
59	RON	HUF Forint	82.3068	View
60	RON	IDR Rupiah	3373.87	View
61	RON	ILS New Israeli Sheqel	0.791982	View
62	RON	INR Indian Rupee	17.9047	View
63	RON	IQD Iraqi Dinar	277.7280	View
64	RON	IRR Iranian Rial	8929.88	View
65	RON	ISK Iceland Krona	29.2374	View
66	RON	JMD Jamaican Dollar	33.7091	View
67	RON	JOD Jordanian Dinar	0.150476	View
68	RON	JPY Yen	33.0393	View
69	RON	KES Kenyan Shilling	27.4629	View
70	RON	KGS Som	18.3585	View
71	RON	KHR Riel	858.1582	View
72	RON	KMF Comoro Franc	98.5126	View
73	RON	KPW North Korean Won	191.0123	View
74	RON	KRW Won	296.2725	View
75	RON	KWD Kuwaiti Dinar	0.065179	View
76	RON	KYD Cayman Islands Dollar	0.175426	View
77	RON	KZT Tenge	105.4844	View
78	RON	LAK Kip	4649.94	View
79	RON	LBP Lebanese Pound	19023.14	View
80	RON	LKR Sri Lanka Rupee	60.9238	View
81	RON	LRD Liberian Dollar	39.0275	View
82	RON	LSL Loti	3.8363	View
83	RON	LTL Lithuanian Litas	0.691395	View
84	RON	LVL Latvian Lats	0.140730	View
85	RON	LYD Libyan Dinar	1.0357	View
86	RON	MAD Moroccan Dirham	2.0831	View
87	RON	MDL Moldovan Leu	3.8530	View
88	RON	MGA Malagasy Ariary	937.1661	View
89	RON	MKD Denar	12.3247	View
90	RON	MMK Kyat	445.5224	View
91	RON	MNT Tugrik	724.7880	View
92	RON	MOP Pataca	1.7013	View
93	RON	MRO Ouguiya	84.6746	View
94	RON	MUR Mauritius Rupee	9.8235	View
95	RON	MVR Rufiyaa	3.2768	View
96	RON	MWK Kwacha	368.3713	View
97	RON	MXN Mexican Peso	4.2808	View
98	RON	MYR Malaysian Ringgit	0.949020	View
99	RON	MZN Mozambique Metical	13.5630	View
100	RON	NAD Namibia Dollar	3.8363	View
101	RON	NGN Naira	356.4010	View
102	RON	NIO Cordoba Oro	7.8100	View
103	RON	NOK Norwegian Krone	2.3398	View
104	RON	NPR Nepalese Rupee	28.6713	View
105	RON	NZD New Zealand Dollar	0.360634	View
106	RON	OMR Rial Omani	0.080860	View
107	RON	PAB Balboa	0.212237	View
108	RON	PEN Sol	0.805060	View
109	RON	PGK Kina	0.825209	View
110	RON	PHP Philippine Peso	12.5152	View
111	RON	PKR Pakistan Rupee	58.3236	View
112	RON	PLN Zloty	0.870250	View
113	RON	PYG Guarani	1655.93	View
114	RON	QAR Qatari Rial	0.772544	View
115	RON	RSD Serbian Dinar	23.4252	View
116	RON	RUB Russian Ruble	21.3462	View
117	RON	RWF Rwanda Franc	290.7519	View
118	RON	SAR Saudi Riyal	0.787723	View
119	RON	SBD Solomon Islands Dollar	1.7709	View
120	RON	SCR Seychelles Rupee	2.9368	View
121	RON	SDG Sudanese Pound	127.6544	View
122	RON	SEK Swedish Krona	2.3320	View
123	RON	SGD Singapore Dollar	0.284798	View
124	RON	SHP Saint Helena Pound	0.167266	View
125	RON	SLL Leone	4796.56	View
126	RON	SOS Somali Shilling	121.2576	View
127	RON	SRD Surinam Dollar	7.5375	View
128	RON	STD Dobra	4954.89	View
129	RON	SVC El Salvador Colon	1.8571	View
130	RON	SYP Syrian Pound	2759.85	View
131	RON	SZL Lilangeni	3.8363	View
132	RON	THB Baht	7.3507	View
133	RON	TJS Somoni	2.2561	View
134	RON	TMT Turkmenistan New Manat	0.742116	View
135	RON	TND Tunisian Dinar	0.668324	View
136	RON	TOP Pa’anga	0.496058	View
137	RON	TRY Turkish Lira	7.3149	View
138	RON	TTD Trinidad and Tobago Dollar	1.4395	View
139	RON	TWD New Taiwan Dollar	6.7828	View
140	RON	TZS Tanzanian Shilling	549.3054	View
141	RON	UAH Hryvnia	8.7788	View
142	RON	UGX Uganda Shilling	781.4403	View
143	RON	USD US Dollar	0.212237	View
144	RON	UYU Peso Uruguayo	9.0471	View
145	RON	UZS Uzbekistan Sum	2721.01	View
146	RON	VEF Bolivar	971701.13	View
147	RON	VND Dong	5334.36	View
148	RON	VUV Vatu	25.2902	View
149	RON	WST Tala	0.611358	View
150	RON	XAF CFA Franc BEAC	131.3501	View
151	RON	XCD East Caribbean Dollar	0.574256	View
152	RON	XOF CFA Franc BCEAO	130.4705	View
153	RON	XPF CFP Franc	23.6177	View
154	RON	YER Yemeni Rial	53.0812	View
155	RON	ZAR Rand	3.8434	View
156	RON	ZMW Zambian Kwacha	5.8719	View
157	RON	ZWL Zimbabwe Dollar	13407.72	View

1 RON = Rate shown in target currency as of Nov 20, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation