£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6526	View
2	GBP	AFN Afghani	86.4736	View
3	GBP	ALL Lek	117.3601	View
4	GBP	AMD Armenian Dram	492.7394	View
5	GBP	ANG Netherlands Antillean Guilder	2.2799	View
6	GBP	AOA Kwanza	1165.49	View
7	GBP	ARS Argentine Peso	1268.92	View
8	GBP	AUD Australian Dollar	1.9459	View
9	GBP	AWG Aruban Florin	2.2675	View
10	GBP	AZN Azerbaijanian Manat	2.1021	View
11	GBP	BAM Convertible Mark	2.3375	View
12	GBP	BBD Barbados Dollar	2.5335	View
13	GBP	BDT Taka	151.3597	View
14	GBP	BGN Bulgarian Lev	2.3456	View
15	GBP	BHD Bahraini Dinar	0.472514	View
16	GBP	BIF Burundi Franc	3717.05	View
17	GBP	BMD Bermudian Dollar	1.2667	View
18	GBP	BND Brunei Dollar	1.6572	View
19	GBP	BOB Boliviano	8.7711	View
20	GBP	BRL Brazilian Real	7.3129	View
21	GBP	BSD Bahamian Dollar	1.2667	View
22	GBP	BTN Ngultrum	106.9023	View
23	GBP	BWP Pula	17.2767	View
24	GBP	BYN Belarussian Ruble	4.1439	View
25	GBP	BZD Belize Dollar	2.5593	View
26	GBP	CAD Canadian Dollar	1.7710	View
27	GBP	CDF Congolese Franc	3619.48	View
28	GBP	CHF Swiss Franc	1.1204	View
29	GBP	CLP Chilean Peso	1230.25	View
30	GBP	CNY Yuan Renminbi	9.1782	View
31	GBP	COP Colombian Peso	5567.55	View
32	GBP	CRC Costa Rican Colon	644.6650	View
33	GBP	CUC Peso Convertible	1.2667	View
34	GBP	CUP Cuban Peso	30.4118	View
35	GBP	CVE Cape Verde Escudo	131.7877	View
36	GBP	CZK Czech Koruna	30.3262	View
37	GBP	DJF Djibouti Franc	225.2478	View
38	GBP	DKK Danish Krone	8.9460	View
39	GBP	DOP Dominican Peso	76.5070	View
40	GBP	DZD Algerian Dinar	168.9503	View
41	GBP	EGP Egyptian Pound	62.7634	View
42	GBP	ERN Nakfa	19.0010	View
43	GBP	ETB Ethiopian Birr	154.9114	View
44	GBP	EUR Euro	1.1993	View
45	GBP	FJD Fiji Dollar	2.8682	View
46	GBP	FKP Falkland Islands Pound	0.998326	View
47	GBP	GEL Lari	3.4806	View
48	GBP	GHS Ghana Cedi	20.1600	View
49	GBP	GIP Gibraltar Pound	0.998326	View
50	GBP	GMD Dalasi	90.4974	View
51	GBP	GNF Guinea Franc	10932.96	View
52	GBP	GTQ Quetzal	9.7822	View
53	GBP	GYD Guyana Dollar	264.5859	View
54	GBP	HKD Hong Kong Dollar	9.8594	View
55	GBP	HNL Lempira	31.9578	View
56	GBP	HRK Croatian Kuna	9.0048	View
57	GBP	HTG Gourde	166.6221	View
58	GBP	HUF Forint	491.2454	View
59	GBP	IDR Rupiah	20136.79	View
60	GBP	ILS New Israeli Sheqel	4.7269	View
61	GBP	INR Indian Rupee	106.8633	View
62	GBP	IQD Iraqi Dinar	1657.61	View
63	GBP	IRR Iranian Rial	53297.69	View
64	GBP	ISK Iceland Krona	174.5025	View
65	GBP	JMD Jamaican Dollar	201.1915	View
66	GBP	JOD Jordanian Dinar	0.898112	View
67	GBP	JPY Yen	197.1938	View
68	GBP	KES Kenyan Shilling	163.9112	View
69	GBP	KGS Som	109.5720	View
70	GBP	KHR Riel	5121.89	View
71	GBP	KMF Comoro Franc	587.9688	View
72	GBP	KPW North Korean Won	1140.05	View
73	GBP	KRW Won	1768.29	View
74	GBP	KWD Kuwaiti Dinar	0.389019	View
75	GBP	KYD Cayman Islands Dollar	1.0470	View
76	GBP	KZT Tenge	629.5795	View
77	GBP	LAK Kip	27753.01	View
78	GBP	LBP Lebanese Pound	113538.94	View
79	GBP	LKR Sri Lanka Rupee	363.6217	View
80	GBP	LRD Liberian Dollar	232.9340	View
81	GBP	LSL Loti	22.8971	View
82	GBP	LTL Lithuanian Litas	4.1266	View
83	GBP	LVL Latvian Lats	0.839942	View
84	GBP	LYD Libyan Dinar	6.1816	View
85	GBP	MAD Moroccan Dirham	12.4326	View
86	GBP	MDL Moldovan Leu	22.9966	View
87	GBP	MGA Malagasy Ariary	5593.44	View
88	GBP	MKD Denar	73.5594	View
89	GBP	MMK Kyat	2659.08	View
90	GBP	MNT Tugrik	4325.87	View
91	GBP	MOP Pataca	10.1541	View
92	GBP	MRO Ouguiya	505.3773	View
93	GBP	MUR Mauritius Rupee	58.6315	View
94	GBP	MVR Rufiyaa	19.5575	View
95	GBP	MWK Kwacha	2198.61	View
96	GBP	MXN Mexican Peso	25.5500	View
97	GBP	MYR Malaysian Ringgit	5.6642	View
98	GBP	MZN Mozambique Metical	80.9504	View
99	GBP	NAD Namibia Dollar	22.8971	View
100	GBP	NGN Naira	2127.17	View
101	GBP	NIO Cordoba Oro	46.6137	View
102	GBP	NOK Norwegian Krone	13.9650	View
103	GBP	NPR Nepalese Rupee	171.1238	View
104	GBP	NZD New Zealand Dollar	2.1524	View
105	GBP	OMR Rial Omani	0.482613	View
106	GBP	PAB Balboa	1.2667	View
107	GBP	PEN Sol	4.8050	View
108	GBP	PGK Kina	4.9252	View
109	GBP	PHP Philippine Peso	74.6966	View
110	GBP	PKR Pakistan Rupee	348.1021	View
111	GBP	PLN Zloty	5.1941	View
112	GBP	PYG Guarani	9883.38	View
113	GBP	QAR Qatari Rial	4.6109	View
114	GBP	RON New Romanian Leu	5.9685	View
115	GBP	RSD Serbian Dinar	139.8124	View
116	GBP	RUB Russian Ruble	127.4040	View
117	GBP	RWF Rwanda Franc	1735.34	View
118	GBP	SAR Saudi Riyal	4.7015	View
119	GBP	SBD Solomon Islands Dollar	10.5698	View
120	GBP	SCR Seychelles Rupee	17.5284	View
121	GBP	SDG Sudanese Pound	761.9005	View
122	GBP	SEK Swedish Krona	13.9182	View
123	GBP	SGD Singapore Dollar	1.6998	View
124	GBP	SHP Saint Helena Pound	0.998326	View
125	GBP	SLL Leone	28628.08	View
126	GBP	SOS Somali Shilling	723.7213	View
127	GBP	SRD Surinam Dollar	44.9875	View
128	GBP	STD Dobra	29573.10	View
129	GBP	SVC El Salvador Colon	11.0839	View
130	GBP	SYP Syrian Pound	16472.05	View
131	GBP	SZL Lilangeni	22.8971	View
132	GBP	THB Baht	43.8727	View
133	GBP	TJS Somoni	13.4658	View
134	GBP	TMT Turkmenistan New Manat	4.4293	View
135	GBP	TND Tunisian Dinar	3.9889	View
136	GBP	TOP Pa’anga	2.9607	View
137	GBP	TRY Turkish Lira	43.6586	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5919	View
139	GBP	TWD New Taiwan Dollar	40.4832	View
140	GBP	TZS Tanzanian Shilling	3278.51	View
141	GBP	UAH Hryvnia	52.3962	View
142	GBP	UGX Uganda Shilling	4664.00	View
143	GBP	USD US Dollar	1.2667	View
144	GBP	UYU Peso Uruguayo	53.9973	View
145	GBP	UZS Uzbekistan Sum	16240.26	View
146	GBP	VEF Bolivar	5799562.67	View
147	GBP	VND Dong	31837.91	View
148	GBP	VUV Vatu	150.9438	View
149	GBP	WST Tala	3.6489	View
150	GBP	XAF CFA Franc BEAC	783.9583	View
151	GBP	XCD East Caribbean Dollar	3.4274	View
152	GBP	XOF CFA Franc BCEAO	778.7083	View
153	GBP	XPF CFP Franc	140.9612	View
154	GBP	YER Yemeni Rial	316.8134	View
155	GBP	ZAR Rand	22.9391	View
156	GBP	ZMW Zambian Kwacha	35.0464	View
157	GBP	ZWL Zimbabwe Dollar	80023.48	View

1 GBP = Rate shown in target currency as of Nov 20, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation