₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.265435	View
2	SCR	AFN Afghani	4.9334	View
3	SCR	ALL Lek	6.6954	View
4	SCR	AMD Armenian Dram	28.1110	View
5	SCR	ANG Netherlands Antillean Guilder	0.130071	View
6	SCR	AOA Kwanza	66.4916	View
7	SCR	ARS Argentine Peso	72.3923	View
8	SCR	AUD Australian Dollar	0.111015	View
9	SCR	AWG Aruban Florin	0.129359	View
10	SCR	AZN Azerbaijanian Manat	0.119928	View
11	SCR	BAM Convertible Mark	0.133354	View
12	SCR	BBD Barbados Dollar	0.144535	View
13	SCR	BDT Taka	8.6351	View
14	SCR	BGN Bulgarian Lev	0.133820	View
15	SCR	BHD Bahraini Dinar	0.026957	View
16	SCR	BIF Burundi Franc	212.0593	View
17	SCR	BMD Bermudian Dollar	0.072267	View
18	SCR	BND Brunei Dollar	0.094545	View
19	SCR	BOB Boliviano	0.500397	View
20	SCR	BRL Brazilian Real	0.417204	View
21	SCR	BSD Bahamian Dollar	0.072267	View
22	SCR	BTN Ngultrum	6.0988	View
23	SCR	BWP Pula	0.985641	View
24	SCR	BYN Belarussian Ruble	0.236408	View
25	SCR	BZD Belize Dollar	0.146011	View
26	SCR	CAD Canadian Dollar	0.101039	View
27	SCR	CDF Congolese Franc	206.4930	View
28	SCR	CHF Swiss Franc	0.063920	View
29	SCR	CLP Chilean Peso	70.1864	View
30	SCR	CNY Yuan Renminbi	0.523621	View
31	SCR	COP Colombian Peso	317.6311	View
32	SCR	CRC Costa Rican Colon	36.7784	View
33	SCR	CUC Peso Convertible	0.072267	View
34	SCR	CUP Cuban Peso	1.7350	View
35	SCR	CVE Cape Verde Escudo	7.5185	View
36	SCR	CZK Czech Koruna	1.7301	View
37	SCR	DJF Djibouti Franc	12.8505	View
38	SCR	DKK Danish Krone	0.510375	View
39	SCR	DOP Dominican Peso	4.3648	View
40	SCR	DZD Algerian Dinar	9.6387	View
41	SCR	EGP Egyptian Pound	3.5807	View
42	SCR	ERN Nakfa	1.0840	View
43	SCR	ETB Ethiopian Birr	8.8378	View
44	SCR	EUR Euro	0.068422	View
45	SCR	FJD Fiji Dollar	0.163632	View
46	SCR	FKP Falkland Islands Pound	0.056954	View
47	SCR	GBP Pound Sterling	0.057050	View
48	SCR	GEL Lari	0.198570	View
49	SCR	GHS Ghana Cedi	1.1501	View
50	SCR	GIP Gibraltar Pound	0.056954	View
51	SCR	GMD Dalasi	5.1629	View
52	SCR	GNF Guinea Franc	623.7299	View
53	SCR	GTQ Quetzal	0.558076	View
54	SCR	GYD Guyana Dollar	15.0947	View
55	SCR	HKD Hong Kong Dollar	0.562485	View
56	SCR	HNL Lempira	1.8232	View
57	SCR	HRK Croatian Kuna	0.513725	View
58	SCR	HTG Gourde	9.5059	View
59	SCR	HUF Forint	28.0258	View
60	SCR	IDR Rupiah	1148.81	View
61	SCR	ILS New Israeli Sheqel	0.269672	View
62	SCR	INR Indian Rupee	6.0966	View
63	SCR	IQD Iraqi Dinar	94.5673	View
64	SCR	IRR Iranian Rial	3040.66	View
65	SCR	ISK Iceland Krona	9.9554	View
66	SCR	JMD Jamaican Dollar	11.4781	View
67	SCR	JOD Jordanian Dinar	0.051237	View
68	SCR	JPY Yen	11.2500	View
69	SCR	KES Kenyan Shilling	9.3512	View
70	SCR	KGS Som	6.2511	View
71	SCR	KHR Riel	292.2058	View
72	SCR	KMF Comoro Franc	33.5439	View
73	SCR	KPW North Korean Won	65.0403	View
74	SCR	KRW Won	100.8818	View
75	SCR	KWD Kuwaiti Dinar	0.022193	View
76	SCR	KYD Cayman Islands Dollar	0.059733	View
77	SCR	KZT Tenge	35.9178	View
78	SCR	LAK Kip	1583.32	View
79	SCR	LBP Lebanese Pound	6477.45	View
80	SCR	LKR Sri Lanka Rupee	20.7448	View
81	SCR	LRD Liberian Dollar	13.2890	View
82	SCR	LSL Loti	1.3063	View
83	SCR	LTL Lithuanian Litas	0.235422	View
84	SCR	LVL Latvian Lats	0.047919	View
85	SCR	LYD Libyan Dinar	0.352662	View
86	SCR	MAD Moroccan Dirham	0.709286	View
87	SCR	MDL Moldovan Leu	1.3120	View
88	SCR	MGA Malagasy Ariary	319.1082	View
89	SCR	MKD Denar	4.1966	View
90	SCR	MMK Kyat	151.7019	View
91	SCR	MNT Tugrik	246.7928	View
92	SCR	MOP Pataca	0.579295	View
93	SCR	MRO Ouguiya	28.8320	View
94	SCR	MUR Mauritius Rupee	3.3450	View
95	SCR	MVR Rufiyaa	1.1158	View
96	SCR	MWK Kwacha	125.4317	View
97	SCR	MXN Mexican Peso	1.4576	View
98	SCR	MYR Malaysian Ringgit	0.323144	View
99	SCR	MZN Mozambique Metical	4.6183	View
100	SCR	NAD Namibia Dollar	1.3063	View
101	SCR	NGN Naira	121.3558	View
102	SCR	NIO Cordoba Oro	2.6593	View
103	SCR	NOK Norwegian Krone	0.796708	View
104	SCR	NPR Nepalese Rupee	9.7627	View
105	SCR	NZD New Zealand Dollar	0.122797	View
106	SCR	OMR Rial Omani	0.027533	View
107	SCR	PAB Balboa	0.072267	View
108	SCR	PEN Sol	0.274125	View
109	SCR	PGK Kina	0.280986	View
110	SCR	PHP Philippine Peso	4.2615	View
111	SCR	PKR Pakistan Rupee	19.8594	View
112	SCR	PLN Zloty	0.296323	View
113	SCR	PYG Guarani	563.8511	View
114	SCR	QAR Qatari Rial	0.263054	View
115	SCR	RON New Romanian Leu	0.340503	View
116	SCR	RSD Serbian Dinar	7.9764	View
117	SCR	RUB Russian Ruble	7.2685	View
118	SCR	RWF Rwanda Franc	99.0020	View
119	SCR	SAR Saudi Riyal	0.268222	View
120	SCR	SBD Solomon Islands Dollar	0.603013	View
121	SCR	SDG Sudanese Pound	43.4668	View
122	SCR	SEK Swedish Krona	0.794040	View
123	SCR	SGD Singapore Dollar	0.096974	View
124	SCR	SHP Saint Helena Pound	0.056954	View
125	SCR	SLL Leone	1633.24	View
126	SCR	SOS Somali Shilling	41.2886	View
127	SCR	SRD Surinam Dollar	2.5666	View
128	SCR	STD Dobra	1687.16	View
129	SCR	SVC El Salvador Colon	0.632341	View
130	SCR	SYP Syrian Pound	939.7376	View
131	SCR	SZL Lilangeni	1.3063	View
132	SCR	THB Baht	2.5030	View
133	SCR	TJS Somoni	0.768227	View
134	SCR	TMT Turkmenistan New Manat	0.252693	View
135	SCR	TND Tunisian Dinar	0.227566	View
136	SCR	TOP Pa’anga	0.168909	View
137	SCR	TRY Turkish Lira	2.4907	View
138	SCR	TTD Trinidad and Tobago Dollar	0.490169	View
139	SCR	TWD New Taiwan Dollar	2.3096	View
140	SCR	TZS Tanzanian Shilling	187.0403	View
141	SCR	UAH Hryvnia	2.9892	View
142	SCR	UGX Uganda Shilling	266.0831	View
143	SCR	USD US Dollar	0.072267	View
144	SCR	UYU Peso Uruguayo	3.0806	View
145	SCR	UZS Uzbekistan Sum	926.5137	View
146	SCR	VEF Bolivar	330867.55	View
147	SCR	VND Dong	1816.37	View
148	SCR	VUV Vatu	8.6114	View
149	SCR	WST Tala	0.208169	View
150	SCR	XAF CFA Franc BEAC	44.7252	View
151	SCR	XCD East Caribbean Dollar	0.195536	View
152	SCR	XOF CFA Franc BCEAO	44.4256	View
153	SCR	XPF CFP Franc	8.0419	View
154	SCR	YER Yemeni Rial	18.0743	View
155	SCR	ZAR Rand	1.3087	View
156	SCR	ZMW Zambian Kwacha	1.9994	View
157	SCR	ZWL Zimbabwe Dollar	4565.37	View

1 SCR = Rate shown in target currency as of Nov 20, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation