Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030034	View
2	ETB	AFN Afghani	0.558213	View
3	ETB	ALL Lek	0.757595	View
4	ETB	AMD Armenian Dram	3.1808	View
5	ETB	ANG Netherlands Antillean Guilder	0.014717	View
6	ETB	AOA Kwanza	7.5236	View
7	ETB	ARS Argentine Peso	8.1912	View
8	ETB	AUD Australian Dollar	0.012561	View
9	ETB	AWG Aruban Florin	0.014637	View
10	ETB	AZN Azerbaijanian Manat	0.013569	View
11	ETB	BAM Convertible Mark	0.015089	View
12	ETB	BBD Barbados Dollar	0.016354	View
13	ETB	BDT Taka	0.977072	View
14	ETB	BGN Bulgarian Lev	0.015141	View
15	ETB	BHD Bahraini Dinar	0.003050	View
16	ETB	BIF Burundi Franc	23.9947	View
17	ETB	BMD Bermudian Dollar	0.008177	View
18	ETB	BND Brunei Dollar	0.010697	View
19	ETB	BOB Boliviano	0.056620	View
20	ETB	BRL Brazilian Real	0.047207	View
21	ETB	BSD Bahamian Dollar	0.008177	View
22	ETB	BTN Ngultrum	0.690086	View
23	ETB	BWP Pula	0.111526	View
24	ETB	BYN Belarussian Ruble	0.026749	View
25	ETB	BZD Belize Dollar	0.016521	View
26	ETB	CAD Canadian Dollar	0.011432	View
27	ETB	CDF Congolese Franc	23.3649	View
28	ETB	CHF Swiss Franc	0.007232	View
29	ETB	CLP Chilean Peso	7.9417	View
30	ETB	CNY Yuan Renminbi	0.059248	View
31	ETB	COP Colombian Peso	35.9402	View
32	ETB	CRC Costa Rican Colon	4.1615	View
33	ETB	CUC Peso Convertible	0.008177	View
34	ETB	CUP Cuban Peso	0.196317	View
35	ETB	CVE Cape Verde Escudo	0.850729	View
36	ETB	CZK Czech Koruna	0.195765	View
37	ETB	DJF Djibouti Franc	1.4540	View
38	ETB	DKK Danish Krone	0.057749	View
39	ETB	DOP Dominican Peso	0.493875	View
40	ETB	DZD Algerian Dinar	1.0906	View
41	ETB	EGP Egyptian Pound	0.405156	View
42	ETB	ERN Nakfa	0.122657	View
43	ETB	EUR Euro	0.007742	View
44	ETB	FJD Fiji Dollar	0.018515	View
45	ETB	FKP Falkland Islands Pound	0.006444	View
46	ETB	GBP Pound Sterling	0.006455	View
47	ETB	GEL Lari	0.022468	View
48	ETB	GHS Ghana Cedi	0.130138	View
49	ETB	GIP Gibraltar Pound	0.006444	View
50	ETB	GMD Dalasi	0.584188	View
51	ETB	GNF Guinea Franc	70.5755	View
52	ETB	GTQ Quetzal	0.063146	View
53	ETB	GYD Guyana Dollar	1.7080	View
54	ETB	HKD Hong Kong Dollar	0.063645	View
55	ETB	HNL Lempira	0.206297	View
56	ETB	HRK Croatian Kuna	0.058128	View
57	ETB	HTG Gourde	1.0756	View
58	ETB	HUF Forint	3.1711	View
59	ETB	IDR Rupiah	129.9891	View
60	ETB	ILS New Israeli Sheqel	0.030513	View
61	ETB	INR Indian Rupee	0.689834	View
62	ETB	IQD Iraqi Dinar	10.7004	View
63	ETB	IRR Iranian Rial	344.0527	View
64	ETB	ISK Iceland Krona	1.1265	View
65	ETB	JMD Jamaican Dollar	1.2988	View
66	ETB	JOD Jordanian Dinar	0.005797	View
67	ETB	JPY Yen	1.2729	View
68	ETB	KES Kenyan Shilling	1.0581	View
69	ETB	KGS Som	0.707320	View
70	ETB	KHR Riel	33.0633	View
71	ETB	KMF Comoro Franc	3.7955	View
72	ETB	KPW North Korean Won	7.3594	View
73	ETB	KRW Won	11.4149	View
74	ETB	KWD Kuwaiti Dinar	0.002511	View
75	ETB	KYD Cayman Islands Dollar	0.006758	View
76	ETB	KZT Tenge	4.0641	View
77	ETB	LAK Kip	179.1541	View
78	ETB	LBP Lebanese Pound	732.9282	View
79	ETB	LKR Sri Lanka Rupee	2.3473	View
80	ETB	LRD Liberian Dollar	1.5037	View
81	ETB	LSL Loti	0.147807	View
82	ETB	LTL Lithuanian Litas	0.026638	View
83	ETB	LVL Latvian Lats	0.005422	View
84	ETB	LYD Libyan Dinar	0.039904	View
85	ETB	MAD Moroccan Dirham	0.080256	View
86	ETB	MDL Moldovan Leu	0.148449	View
87	ETB	MGA Malagasy Ariary	36.1074	View
88	ETB	MKD Denar	0.474848	View
89	ETB	MMK Kyat	17.1652	View
90	ETB	MNT Tugrik	27.9248	View
91	ETB	MOP Pataca	0.065547	View
92	ETB	MRO Ouguiya	3.2624	View
93	ETB	MUR Mauritius Rupee	0.378484	View
94	ETB	MVR Rufiyaa	0.126249	View
95	ETB	MWK Kwacha	14.1927	View
96	ETB	MXN Mexican Peso	0.164933	View
97	ETB	MYR Malaysian Ringgit	0.036564	View
98	ETB	MZN Mozambique Metical	0.522558	View
99	ETB	NAD Namibia Dollar	0.147807	View
100	ETB	NGN Naira	13.7315	View
101	ETB	NIO Cordoba Oro	0.300905	View
102	ETB	NOK Norwegian Krone	0.090148	View
103	ETB	NPR Nepalese Rupee	1.1047	View
104	ETB	NZD New Zealand Dollar	0.013894	View
105	ETB	OMR Rial Omani	0.003115	View
106	ETB	PAB Balboa	0.008177	View
107	ETB	PEN Sol	0.031017	View
108	ETB	PGK Kina	0.031793	View
109	ETB	PHP Philippine Peso	0.482189	View
110	ETB	PKR Pakistan Rupee	2.2471	View
111	ETB	PLN Zloty	0.033529	View
112	ETB	PYG Guarani	63.8002	View
113	ETB	QAR Qatari Rial	0.029764	View
114	ETB	RON New Romanian Leu	0.038528	View
115	ETB	RSD Serbian Dinar	0.902531	View
116	ETB	RUB Russian Ruble	0.822431	View
117	ETB	RWF Rwanda Franc	11.2022	View
118	ETB	SAR Saudi Riyal	0.030349	View
119	ETB	SBD Solomon Islands Dollar	0.068231	View
120	ETB	SCR Seychelles Rupee	0.113150	View
121	ETB	SDG Sudanese Pound	4.9183	View
122	ETB	SEK Swedish Krona	0.089846	View
123	ETB	SGD Singapore Dollar	0.010972	View
124	ETB	SHP Saint Helena Pound	0.006444	View
125	ETB	SLL Leone	184.8029	View
126	ETB	SOS Somali Shilling	4.6718	View
127	ETB	SRD Surinam Dollar	0.290407	View
128	ETB	STD Dobra	190.9033	View
129	ETB	SVC El Salvador Colon	0.071549	View
130	ETB	SYP Syrian Pound	106.3321	View
131	ETB	SZL Lilangeni	0.147807	View
132	ETB	THB Baht	0.283211	View
133	ETB	TJS Somoni	0.086925	View
134	ETB	TMT Turkmenistan New Manat	0.028592	View
135	ETB	TND Tunisian Dinar	0.025749	View
136	ETB	TOP Pa’anga	0.019112	View
137	ETB	TRY Turkish Lira	0.281829	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055463	View
139	ETB	TWD New Taiwan Dollar	0.261331	View
140	ETB	TZS Tanzanian Shilling	21.1638	View
141	ETB	UAH Hryvnia	0.338233	View
142	ETB	UGX Uganda Shilling	30.1075	View
143	ETB	USD US Dollar	0.008177	View
144	ETB	UYU Peso Uruguayo	0.348568	View
145	ETB	UZS Uzbekistan Sum	104.8358	View
146	ETB	VEF Bolivar	37437.93	View
147	ETB	VND Dong	205.5233	View
148	ETB	VUV Vatu	0.974387	View
149	ETB	WST Tala	0.023554	View
150	ETB	XAF CFA Franc BEAC	5.0607	View
151	ETB	XCD East Caribbean Dollar	0.022125	View
152	ETB	XOF CFA Franc BCEAO	5.0268	View
153	ETB	XPF CFP Franc	0.909947	View
154	ETB	YER Yemeni Rial	2.0451	View
155	ETB	ZAR Rand	0.148078	View
156	ETB	ZMW Zambian Kwacha	0.226235	View
157	ETB	ZWL Zimbabwe Dollar	516.5758	View

1 ETB = Rate shown in target currency as of Nov 20, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation