د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.2836	View
3	JOD	ALL Lek	130.6741	View
4	JOD	AMD Armenian Dram	548.6386	View
5	JOD	ANG Netherlands Antillean Guilder	2.5386	View
6	JOD	AOA Kwanza	1297.71	View
7	JOD	ARS Argentine Peso	1412.87	View
8	JOD	AUD Australian Dollar	2.1667	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6027	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5308	View
14	JOD	BGN Bulgarian Lev	2.6118	View
15	JOD	BHD Bahraini Dinar	0.526119	View
16	JOD	BIF Burundi Franc	4138.73	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8452	View
19	JOD	BOB Boliviano	9.7662	View
20	JOD	BRL Brazilian Real	8.1425	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.0299	View
23	JOD	BWP Pula	19.2366	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8497	View
26	JOD	CAD Canadian Dollar	1.9720	View
27	JOD	CDF Congolese Franc	4030.10	View
28	JOD	CHF Swiss Franc	1.2475	View
29	JOD	CLP Chilean Peso	1369.82	View
30	JOD	CNY Yuan Renminbi	10.2195	View
31	JOD	COP Colombian Peso	6199.16	View
32	JOD	CRC Costa Rican Colon	717.7995	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8619	View
35	JOD	CVE Cape Verde Escudo	146.7385	View
36	JOD	CZK Czech Koruna	33.7666	View
37	JOD	DJF Djibouti Franc	250.8012	View
38	JOD	DKK Danish Krone	9.9609	View
39	JOD	DOP Dominican Peso	85.1863	View
40	JOD	DZD Algerian Dinar	188.1170	View
41	JOD	EGP Egyptian Pound	69.8836	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	172.4854	View
44	JOD	EUR Euro	1.3354	View
45	JOD	FJD Fiji Dollar	3.1936	View
46	JOD	FKP Falkland Islands Pound	1.1116	View
47	JOD	GBP Pound Sterling	1.1134	View
48	JOD	GEL Lari	3.8755	View
49	JOD	GHS Ghana Cedi	22.4470	View
50	JOD	GIP Gibraltar Pound	1.1116	View
51	JOD	GMD Dalasi	100.7639	View
52	JOD	GNF Guinea Franc	12173.25	View
53	JOD	GTQ Quetzal	10.8919	View
54	JOD	GYD Guyana Dollar	294.6021	View
55	JOD	HKD Hong Kong Dollar	10.9780	View
56	JOD	HNL Lempira	35.5833	View
57	JOD	HRK Croatian Kuna	10.0263	View
58	JOD	HTG Gourde	185.5247	View
59	JOD	HUF Forint	546.9751	View
60	JOD	IDR Rupiah	22421.22	View
61	JOD	ILS New Israeli Sheqel	5.2632	View
62	JOD	INR Indian Rupee	118.9864	View
63	JOD	IQD Iraqi Dinar	1845.66	View
64	JOD	IRR Iranian Rial	59344.09	View
65	JOD	ISK Iceland Krona	194.2990	View
66	JOD	JMD Jamaican Dollar	224.0158	View
67	JOD	JPY Yen	219.5646	View
68	JOD	KES Kenyan Shilling	182.5062	View
69	JOD	KGS Som	122.0025	View
70	JOD	KHR Riel	5702.94	View
71	JOD	KMF Comoro Franc	654.6713	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1968.90	View
74	JOD	KWD Kuwaiti Dinar	0.433152	View
75	JOD	KYD Cayman Islands Dollar	1.1658	View
76	JOD	KZT Tenge	701.0026	View
77	JOD	LAK Kip	30901.47	View
78	JOD	LBP Lebanese Pound	126419.44	View
79	JOD	LKR Sri Lanka Rupee	404.8730	View
80	JOD	LRD Liberian Dollar	259.3594	View
81	JOD	LSL Loti	25.4947	View
82	JOD	LTL Lithuanian Litas	4.5947	View
83	JOD	LVL Latvian Lats	0.935229	View
84	JOD	LYD Libyan Dinar	6.8829	View
85	JOD	MAD Moroccan Dirham	13.8430	View
86	JOD	MDL Moldovan Leu	25.6055	View
87	JOD	MGA Malagasy Ariary	6227.99	View
88	JOD	MKD Denar	81.9044	View
89	JOD	MMK Kyat	2960.75	View
90	JOD	MNT Tugrik	4816.62	View
91	JOD	MOP Pataca	11.3060	View
92	JOD	MRO Ouguiya	562.7101	View
93	JOD	MUR Mauritius Rupee	65.2830	View
94	JOD	MVR Rufiyaa	21.7762	View
95	JOD	MWK Kwacha	2448.03	View
96	JOD	MXN Mexican Peso	28.4486	View
97	JOD	MYR Malaysian Ringgit	6.3068	View
98	JOD	MZN Mozambique Metical	90.1338	View
99	JOD	NAD Namibia Dollar	25.4947	View
100	JOD	NGN Naira	2368.48	View
101	JOD	NIO Cordoba Oro	51.9018	View
102	JOD	NOK Norwegian Krone	15.5493	View
103	JOD	NPR Nepalese Rupee	190.5370	View
104	JOD	NZD New Zealand Dollar	2.3966	View
105	JOD	OMR Rial Omani	0.537363	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3501	View
108	JOD	PGK Kina	5.4840	View
109	JOD	PHP Philippine Peso	83.1707	View
110	JOD	PKR Pakistan Rupee	387.5928	View
111	JOD	PLN Zloty	5.7833	View
112	JOD	PYG Guarani	11004.61	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6456	View
115	JOD	RSD Serbian Dinar	155.6735	View
116	JOD	RUB Russian Ruble	141.8574	View
117	JOD	RWF Rwanda Franc	1932.21	View
118	JOD	SAR Saudi Riyal	5.2349	View
119	JOD	SBD Solomon Islands Dollar	11.7689	View
120	JOD	SCR Seychelles Rupee	19.5169	View
121	JOD	SDG Sudanese Pound	848.3349	View
122	JOD	SEK Swedish Krona	15.4972	View
123	JOD	SGD Singapore Dollar	1.8926	View
124	JOD	SHP Saint Helena Pound	1.1116	View
125	JOD	SLL Leone	31875.81	View
126	JOD	SOS Somali Shilling	805.8244	View
127	JOD	SRD Surinam Dollar	50.0911	View
128	JOD	STD Dobra	32928.04	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18340.73	View
131	JOD	SZL Lilangeni	25.4947	View
132	JOD	THB Baht	48.8498	View
133	JOD	TJS Somoni	14.9934	View
134	JOD	TMT Turkmenistan New Manat	4.9318	View
135	JOD	TND Tunisian Dinar	4.4414	View
136	JOD	TOP Pa’anga	3.2966	View
137	JOD	TRY Turkish Lira	48.6115	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5666	View
139	JOD	TWD New Taiwan Dollar	45.0758	View
140	JOD	TZS Tanzanian Shilling	3650.44	View
141	JOD	UAH Hryvnia	58.3403	View
142	JOD	UGX Uganda Shilling	5193.11	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.1231	View
145	JOD	UZS Uzbekistan Sum	18082.65	View
146	JOD	VEF Bolivar	6457498.10	View
147	JOD	VND Dong	35449.78	View
148	JOD	VUV Vatu	168.0677	View
149	JOD	WST Tala	4.0628	View
150	JOD	XAF CFA Franc BEAC	872.8950	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	867.0494	View
153	JOD	XPF CFP Franc	156.9527	View
154	JOD	YER Yemeni Rial	352.7545	View
155	JOD	ZAR Rand	25.5414	View
156	JOD	ZMW Zambian Kwacha	39.0223	View
157	JOD	ZWL Zimbabwe Dollar	89101.80	View

1 JOD = Rate shown in target currency as of Nov 20, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation