kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.334284	View
2	SEK	AFN Afghani	6.2130	View
3	SEK	ALL Lek	8.4321	View
4	SEK	AMD Armenian Dram	35.4025	View
5	SEK	ANG Netherlands Antillean Guilder	0.163809	View
6	SEK	AOA Kwanza	83.7383	View
7	SEK	ARS Argentine Peso	91.1695	View
8	SEK	AUD Australian Dollar	0.139810	View
9	SEK	AWG Aruban Florin	0.162912	View
10	SEK	AZN Azerbaijanian Manat	0.151035	View
11	SEK	BAM Convertible Mark	0.167944	View
12	SEK	BBD Barbados Dollar	0.182024	View
13	SEK	BDT Taka	10.8749	View
14	SEK	BGN Bulgarian Lev	0.168530	View
15	SEK	BHD Bahraini Dinar	0.033949	View
16	SEK	BIF Burundi Franc	267.0636	View
17	SEK	BMD Bermudian Dollar	0.091012	View
18	SEK	BND Brunei Dollar	0.119069	View
19	SEK	BOB Boliviano	0.630191	View
20	SEK	BRL Brazilian Real	0.525420	View
21	SEK	BSD Bahamian Dollar	0.091012	View
22	SEK	BTN Ngultrum	7.6807	View
23	SEK	BWP Pula	1.2413	View
24	SEK	BYN Belarussian Ruble	0.297728	View
25	SEK	BZD Belize Dollar	0.183884	View
26	SEK	CAD Canadian Dollar	0.127246	View
27	SEK	CDF Congolese Franc	260.0536	View
28	SEK	CHF Swiss Franc	0.080499	View
29	SEK	CLP Chilean Peso	88.3915	View
30	SEK	CNY Yuan Renminbi	0.659439	View
31	SEK	COP Colombian Peso	400.0188	View
32	SEK	CRC Costa Rican Colon	46.3181	View
33	SEK	CUC Peso Convertible	0.091012	View
34	SEK	CUP Cuban Peso	2.1850	View
35	SEK	CVE Cape Verde Escudo	9.4687	View
36	SEK	CZK Czech Koruna	2.1789	View
37	SEK	DJF Djibouti Franc	16.1837	View
38	SEK	DKK Danish Krone	0.642757	View
39	SEK	DOP Dominican Peso	5.4969	View
40	SEK	DZD Algerian Dinar	12.1388	View
41	SEK	EGP Egyptian Pound	4.5094	View
42	SEK	ERN Nakfa	1.3652	View
43	SEK	ETB Ethiopian Birr	11.1301	View
44	SEK	EUR Euro	0.086169	View
45	SEK	FJD Fiji Dollar	0.206075	View
46	SEK	FKP Falkland Islands Pound	0.071728	View
47	SEK	GBP Pound Sterling	0.071848	View
48	SEK	GEL Lari	0.250076	View
49	SEK	GHS Ghana Cedi	1.4485	View
50	SEK	GIP Gibraltar Pound	0.071728	View
51	SEK	GMD Dalasi	6.5021	View
52	SEK	GNF Guinea Franc	785.5140	View
53	SEK	GTQ Quetzal	0.702831	View
54	SEK	GYD Guyana Dollar	19.0100	View
55	SEK	HKD Hong Kong Dollar	0.708384	View
56	SEK	HNL Lempira	2.2961	View
57	SEK	HRK Croatian Kuna	0.646976	View
58	SEK	HTG Gourde	11.9715	View
59	SEK	HUF Forint	35.2951	View
60	SEK	IDR Rupiah	1446.79	View
61	SEK	ILS New Israeli Sheqel	0.339620	View
62	SEK	INR Indian Rupee	7.6779	View
63	SEK	IQD Iraqi Dinar	119.0964	View
64	SEK	IRR Iranian Rial	3829.35	View
65	SEK	ISK Iceland Krona	12.5377	View
66	SEK	JMD Jamaican Dollar	14.4553	View
67	SEK	JOD Jordanian Dinar	0.064527	View
68	SEK	JPY Yen	14.1680	View
69	SEK	KES Kenyan Shilling	11.7767	View
70	SEK	KGS Som	7.8726	View
71	SEK	KHR Riel	367.9986	View
72	SEK	KMF Comoro Franc	42.2445	View
73	SEK	KPW North Korean Won	81.9106	View
74	SEK	KRW Won	127.0487	View
75	SEK	KWD Kuwaiti Dinar	0.027950	View
76	SEK	KYD Cayman Islands Dollar	0.075227	View
77	SEK	KZT Tenge	45.2342	View
78	SEK	LAK Kip	1994.01	View
79	SEK	LBP Lebanese Pound	8157.58	View
80	SEK	LKR Sri Lanka Rupee	26.1256	View
81	SEK	LRD Liberian Dollar	16.7359	View
82	SEK	LSL Loti	1.6451	View
83	SEK	LTL Lithuanian Litas	0.296486	View
84	SEK	LVL Latvian Lats	0.060348	View
85	SEK	LYD Libyan Dinar	0.444136	View
86	SEK	MAD Moroccan Dirham	0.893261	View
87	SEK	MDL Moldovan Leu	1.6523	View
88	SEK	MGA Malagasy Ariary	401.8791	View
89	SEK	MKD Denar	5.2851	View
90	SEK	MMK Kyat	191.0506	View
91	SEK	MNT Tugrik	310.8063	View
92	SEK	MOP Pataca	0.729554	View
93	SEK	MRO Ouguiya	36.3105	View
94	SEK	MUR Mauritius Rupee	4.2126	View
95	SEK	MVR Rufiyaa	1.4052	View
96	SEK	MWK Kwacha	157.9664	View
97	SEK	MXN Mexican Peso	1.8357	View
98	SEK	MYR Malaysian Ringgit	0.406962	View
99	SEK	MZN Mozambique Metical	5.8161	View
100	SEK	NAD Namibia Dollar	1.6451	View
101	SEK	NGN Naira	152.8332	View
102	SEK	NIO Cordoba Oro	3.3491	View
103	SEK	NOK Norwegian Krone	1.0034	View
104	SEK	NPR Nepalese Rupee	12.2949	View
105	SEK	NZD New Zealand Dollar	0.154648	View
106	SEK	OMR Rial Omani	0.034674	View
107	SEK	PAB Balboa	0.091012	View
108	SEK	PEN Sol	0.345229	View
109	SEK	PGK Kina	0.353869	View
110	SEK	PHP Philippine Peso	5.3668	View
111	SEK	PKR Pakistan Rupee	25.0105	View
112	SEK	PLN Zloty	0.373183	View
113	SEK	PYG Guarani	710.1037	View
114	SEK	QAR Qatari Rial	0.331285	View
115	SEK	RON New Romanian Leu	0.428823	View
116	SEK	RSD Serbian Dinar	10.0453	View
117	SEK	RUB Russian Ruble	9.1538	View
118	SEK	RWF Rwanda Franc	124.6813	View
119	SEK	SAR Saudi Riyal	0.337794	View
120	SEK	SBD Solomon Islands Dollar	0.759424	View
121	SEK	SCR Seychelles Rupee	1.2594	View
122	SEK	SDG Sudanese Pound	54.7412	View
123	SEK	SGD Singapore Dollar	0.122128	View
124	SEK	SHP Saint Helena Pound	0.071728	View
125	SEK	SLL Leone	2056.88	View
126	SEK	SOS Somali Shilling	51.9981	View
127	SEK	SRD Surinam Dollar	3.2323	View
128	SEK	STD Dobra	2124.78	View
129	SEK	SVC El Salvador Colon	0.796359	View
130	SEK	SYP Syrian Pound	1183.49	View
131	SEK	SZL Lilangeni	1.6451	View
132	SEK	THB Baht	3.1522	View
133	SEK	TJS Somoni	0.967491	View
134	SEK	TMT Turkmenistan New Manat	0.318237	View
135	SEK	TND Tunisian Dinar	0.286593	View
136	SEK	TOP Pa’anga	0.212721	View
137	SEK	TRY Turkish Lira	3.1368	View
138	SEK	TTD Trinidad and Tobago Dollar	0.617311	View
139	SEK	TWD New Taiwan Dollar	2.9086	View
140	SEK	TZS Tanzanian Shilling	235.5552	View
141	SEK	UAH Hryvnia	3.7646	View
142	SEK	UGX Uganda Shilling	335.1002	View
143	SEK	USD US Dollar	0.091012	View
144	SEK	UYU Peso Uruguayo	3.8796	View
145	SEK	UZS Uzbekistan Sum	1166.83	View
146	SEK	VEF Bolivar	416688.54	View
147	SEK	VND Dong	2287.50	View
148	SEK	VUV Vatu	10.8450	View
149	SEK	WST Tala	0.262164	View
150	SEK	XAF CFA Franc BEAC	56.3260	View
151	SEK	XCD East Caribbean Dollar	0.246254	View
152	SEK	XOF CFA Franc BCEAO	55.9488	View
153	SEK	XPF CFP Franc	10.1278	View
154	SEK	YER Yemeni Rial	22.7625	View
155	SEK	ZAR Rand	1.6481	View
156	SEK	ZMW Zambian Kwacha	2.5180	View
157	SEK	ZWL Zimbabwe Dollar	5749.55	View

1 SEK = Rate shown in target currency as of Nov 20, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation