د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1835	View
2	TND	AFN Afghani	21.1944	View
3	TND	ALL Lek	29.3910	View
4	TND	AMD Armenian Dram	124.2342	View
5	TND	ANG Netherlands Antillean Guilder	0.578137	View
6	TND	AOA Kwanza	295.8839	View
7	TND	ARS Argentine Peso	316.8374	View
8	TND	AUD Australian Dollar	0.481721	View
9	TND	AWG Aruban Florin	0.576791	View
10	TND	AZN Azerbaijanian Manat	0.534740	View
11	TND	BAM Convertible Mark	0.582468	View
12	TND	BBD Barbados Dollar	0.644459	View
13	TND	BDT Taka	38.5451	View
14	TND	BGN Bulgarian Lev	0.582401	View
15	TND	BHD Bahraini Dinar	0.120221	View
16	TND	BIF Burundi Franc	934.5148	View
17	TND	BMD Bermudian Dollar	0.322229	View
18	TND	BND Brunei Dollar	0.409665	View
19	TND	BOB Boliviano	2.2243	View
20	TND	BRL Brazilian Real	1.8354	View
21	TND	BSD Bahamian Dollar	0.322229	View
22	TND	BTN Ngultrum	27.0918	View
23	TND	BWP Pula	4.2947	View
24	TND	BYN Belarussian Ruble	1.0541	View
25	TND	BZD Belize Dollar	0.651308	View
26	TND	CAD Canadian Dollar	0.445600	View
27	TND	CDF Congolese Franc	919.5223	View
28	TND	CHF Swiss Franc	0.278872	View
29	TND	CLP Chilean Peso	306.8245	View
30	TND	CNY Yuan Renminbi	2.2945	View
31	TND	COP Colombian Peso	1376.00	View
32	TND	CRC Costa Rican Colon	165.4934	View
33	TND	CUC Peso Convertible	0.322229	View
34	TND	CUP Cuban Peso	7.7260	View
35	TND	CVE Cape Verde Escudo	32.8396	View
36	TND	CZK Czech Koruna	7.5196	View
37	TND	DJF Djibouti Franc	57.1711	View
38	TND	DKK Danish Krone	2.2207	View
39	TND	DOP Dominican Peso	19.4123	View
40	TND	DZD Algerian Dinar	43.0738	View
41	TND	EGP Egyptian Pound	15.4165	View
42	TND	ERN Nakfa	4.8334	View
43	TND	ETB Ethiopian Birr	38.3115	View
44	TND	EUR Euro	0.297781	View
45	TND	FJD Fiji Dollar	0.720904	View
46	TND	FKP Falkland Islands Pound	0.248070	View
47	TND	GBP Pound Sterling	0.248171	View
48	TND	GEL Lari	0.878386	View
49	TND	GHS Ghana Cedi	5.1771	View
50	TND	GIP Gibraltar Pound	0.248070	View
51	TND	GMD Dalasi	22.2735	View
52	TND	GNF Guinea Franc	2782.02	View
53	TND	GTQ Quetzal	2.4886	View
54	TND	GYD Guyana Dollar	67.2182	View
55	TND	HKD Hong Kong Dollar	2.5046	View
56	TND	HNL Lempira	8.0442	View
57	TND	HRK Croatian Kuna	2.2439	View
58	TND	HTG Gourde	42.3801	View
59	TND	HUF Forint	119.1217	View
60	TND	IDR Rupiah	5015.64	View
61	TND	ILS New Israeli Sheqel	1.2171	View
62	TND	INR Indian Rupee	27.0895	View
63	TND	IQD Iraqi Dinar	421.6504	View
64	TND	IRR Iranian Rial	13562.03	View
65	TND	ISK Iceland Krona	44.4588	View
66	TND	JMD Jamaican Dollar	51.0989	View
67	TND	JOD Jordanian Dinar	0.228460	View
68	TND	JPY Yen	48.6040	View
69	TND	KES Kenyan Shilling	41.6223	View
70	TND	KGS Som	27.5505	View
71	TND	KHR Riel	1309.25	View
72	TND	KMF Comoro Franc	146.5135	View
73	TND	KPW North Korean Won	290.0102	View
74	TND	KRW Won	444.1895	View
75	TND	KWD Kuwaiti Dinar	0.098659	View
76	TND	KYD Cayman Islands Dollar	0.264614	View
77	TND	KZT Tenge	155.8266	View
78	TND	LAK Kip	7076.75	View
79	TND	LBP Lebanese Pound	28922.59	View
80	TND	LKR Sri Lanka Rupee	93.0879	View
81	TND	LRD Liberian Dollar	62.0690	View
82	TND	LSL Loti	5.6737	View
83	TND	LTL Lithuanian Litas	1.0283	View
84	TND	LVL Latvian Lats	0.209301	View
85	TND	LYD Libyan Dinar	1.5520	View
86	TND	MAD Moroccan Dirham	3.1299	View
87	TND	MDL Moldovan Leu	5.7238	View
88	TND	MGA Malagasy Ariary	1420.81	View
89	TND	MKD Denar	18.3304	View
90	TND	MMK Kyat	676.4914	View
91	TND	MNT Tugrik	1098.40	View
92	TND	MOP Pataca	2.5800	View
93	TND	MRO Ouguiya	127.8185	View
94	TND	MUR Mauritius Rupee	14.8112	View
95	TND	MVR Rufiyaa	4.9691	View
96	TND	MWK Kwacha	559.3043	View
97	TND	MXN Mexican Peso	6.4083	View
98	TND	MYR Malaysian Ringgit	1.3946	View
99	TND	MZN Mozambique Metical	20.5928	View
100	TND	NAD Namibia Dollar	5.6737	View
101	TND	NGN Naira	529.2800	View
102	TND	NIO Cordoba Oro	11.8660	View
103	TND	NOK Norwegian Krone	3.5207	View
104	TND	NPR Nepalese Rupee	43.3671	View
105	TND	NZD New Zealand Dollar	0.532136	View
106	TND	OMR Rial Omani	0.122732	View
107	TND	PAB Balboa	0.322229	View
108	TND	PEN Sol	1.2119	View
109	TND	PGK Kina	1.2521	View
110	TND	PHP Philippine Peso	18.6352	View
111	TND	PKR Pakistan Rupee	88.4986	View
112	TND	PLN Zloty	1.2855	View
113	TND	PYG Guarani	2541.98	View
114	TND	QAR Qatari Rial	1.1729	View
115	TND	RON New Romanian Leu	1.4811	View
116	TND	RSD Serbian Dinar	34.8590	View
117	TND	RUB Russian Ruble	31.1912	View
118	TND	RWF Rwanda Franc	436.6508	View
119	TND	SAR Saudi Riyal	1.1964	View
120	TND	SBD Solomon Islands Dollar	2.6989	View
121	TND	SCR Seychelles Rupee	4.4592	View
122	TND	SDG Sudanese Pound	193.8098	View
123	TND	SEK Swedish Krona	3.3949	View
124	TND	SGD Singapore Dollar	0.423773	View
125	TND	SHP Saint Helena Pound	0.248070	View
126	TND	SLL Leone	7314.37	View
127	TND	SOS Somali Shilling	183.5746	View
128	TND	SRD Surinam Dollar	10.8168	View
129	TND	STD Dobra	7313.14	View
130	TND	SVC El Salvador Colon	2.8195	View
131	TND	SYP Syrian Pound	4189.94	View
132	TND	SZL Lilangeni	5.6737	View
133	TND	THB Baht	10.7883	View
134	TND	TJS Somoni	3.4326	View
135	TND	TMT Turkmenistan New Manat	1.1274	View
136	TND	TOP Pa’anga	0.737433	View
137	TND	TRY Turkish Lira	11.0358	View
138	TND	TTD Trinidad and Tobago Dollar	2.1851	View
139	TND	TWD New Taiwan Dollar	10.1573	View
140	TND	TZS Tanzanian Shilling	859.5503	View
141	TND	UAH Hryvnia	13.3089	View
142	TND	UGX Uganda Shilling	1181.18	View
143	TND	USD US Dollar	0.322229	View
144	TND	UYU Peso Uruguayo	13.4568	View
145	TND	UZS Uzbekistan Sum	4131.26	View
146	TND	VEF Bolivar	1260939.50	View
147	TND	VND Dong	8051.20	View
148	TND	VUV Vatu	37.7180	View
149	TND	WST Tala	0.921369	View
150	TND	XAF CFA Franc BEAC	195.3513	View
151	TND	XCD East Caribbean Dollar	0.870374	View
152	TND	XOF CFA Franc BCEAO	193.0658	View
153	TND	XPF CFP Franc	35.0078	View
154	TND	YER Yemeni Rial	80.6818	View
155	TND	ZAR Rand	5.6633	View
156	TND	ZMW Zambian Kwacha	8.5998	View
157	TND	ZWL Zimbabwe Dollar	21736.64	View

1 TND = Rate shown in target currency as of Oct 22, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation