ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388795	View
2	TJS	AFN Afghani	6.7215	View
3	TJS	ALL Lek	8.6299	View
4	TJS	AMD Armenian Dram	39.7055	View
5	TJS	ANG Netherlands Antillean Guilder	0.189459	View
6	TJS	AOA Kwanza	97.1704	View
7	TJS	ARS Argentine Peso	145.9131	View
8	TJS	AUD Australian Dollar	0.147967	View
9	TJS	AWG Aruban Florin	0.190530	View
10	TJS	AZN Azerbaijanian Manat	0.179851	View
11	TJS	BAM Convertible Mark	0.176771	View
12	TJS	BBD Barbados Dollar	0.213930	View
13	TJS	BDT Taka	13.0063	View
14	TJS	BGN Bulgarian Lev	0.176568	View
15	TJS	BHD Bahraini Dinar	0.040068	View
16	TJS	BIF Burundi Franc	315.8415	View
17	TJS	BMD Bermudian Dollar	0.105850	View
18	TJS	BND Brunei Dollar	0.135194	View
19	TJS	BOB Boliviano	0.733921	View
20	TJS	BRL Brazilian Real	0.525330	View
21	TJS	BSD Bahamian Dollar	0.106210	View
22	TJS	BTN Ngultrum	9.9571	View
23	TJS	BWP Pula	1.4281	View
24	TJS	BYN Belarussian Ruble	0.298697	View
25	TJS	BZD Belize Dollar	0.213623	View
26	TJS	CAD Canadian Dollar	0.144699	View
27	TJS	CDF Congolese Franc	244.6195	View
28	TJS	CHF Swiss Franc	0.083066	View
29	TJS	CLP Chilean Peso	94.2309	View
30	TJS	CNY Yuan Renminbi	0.723480	View
31	TJS	COP Colombian Peso	378.0403	View
32	TJS	CRC Costa Rican Colon	48.3916	View
33	TJS	CUC Peso Convertible	0.105850	View
34	TJS	CUP Cuban Peso	2.8050	View
35	TJS	CVE Cape Verde Escudo	9.9661	View
36	TJS	CZK Czech Koruna	2.2043	View
37	TJS	DJF Djibouti Franc	18.9138	View
38	TJS	DKK Danish Krone	0.676429	View
39	TJS	DOP Dominican Peso	6.3920	View
40	TJS	DZD Algerian Dinar	14.0292	View
41	TJS	EGP Egyptian Pound	5.5458	View
42	TJS	ERN Nakfa	1.5877	View
43	TJS	ETB Ethiopian Birr	16.7191	View
44	TJS	EUR Euro	0.090516	View
45	TJS	FJD Fiji Dollar	0.233697	View
46	TJS	FKP Falkland Islands Pound	0.078385	View
47	TJS	GBP Pound Sterling	0.078364	View
48	TJS	GEL Lari	0.284738	View
49	TJS	GHS Ghana Cedi	1.1758	View
50	TJS	GIP Gibraltar Pound	0.078385	View
51	TJS	GMD Dalasi	7.7271	View
52	TJS	GNF Guinea Franc	932.2205	View
53	TJS	GTQ Quetzal	0.811825	View
54	TJS	GYD Guyana Dollar	22.2235	View
55	TJS	HKD Hong Kong Dollar	0.829131	View
56	TJS	HNL Lempira	2.8219	View
57	TJS	HRK Croatian Kuna	0.681885	View
58	TJS	HTG Gourde	13.9035	View
59	TJS	HUF Forint	33.0286	View
60	TJS	IDR Rupiah	1828.75	View
61	TJS	ILS New Israeli Sheqel	0.317151	View
62	TJS	INR Indian Rupee	9.9615	View
63	TJS	IQD Iraqi Dinar	139.1365	View
64	TJS	IRR Iranian Rial	139669.15	View
65	TJS	ISK Iceland Krona	13.0163	View
66	TJS	JMD Jamaican Dollar	16.8259	View
67	TJS	JOD Jordanian Dinar	0.075051	View
68	TJS	JPY Yen	16.8813	View
69	TJS	KES Kenyan Shilling	13.7171	View
70	TJS	KGS Som	9.2542	View
71	TJS	KHR Riel	425.1591	View
72	TJS	KMF Comoro Franc	44.5629	View
73	TJS	KPW North Korean Won	95.2598	View
74	TJS	KRW Won	156.5900	View
75	TJS	KWD Kuwaiti Dinar	0.032637	View
76	TJS	KYD Cayman Islands Dollar	0.088512	View
77	TJS	KZT Tenge	49.2166	View
78	TJS	LAK Kip	2343.38	View
79	TJS	LBP Lebanese Pound	9511.57	View
80	TJS	LKR Sri Lanka Rupee	33.6289	View
81	TJS	LRD Liberian Dollar	19.5436	View
82	TJS	LSL Loti	1.7460	View
83	TJS	LTL Lithuanian Litas	0.312547	View
84	TJS	LVL Latvian Lats	0.064027	View
85	TJS	LYD Libyan Dinar	0.671646	View
86	TJS	MAD Moroccan Dirham	0.981005	View
87	TJS	MDL Moldovan Leu	1.8194	View
88	TJS	MGA Malagasy Ariary	440.5316	View
89	TJS	MKD Denar	5.5754	View
90	TJS	MMK Kyat	222.2689	View
91	TJS	MNT Tugrik	378.8476	View
92	TJS	MOP Pataca	0.856818	View
93	TJS	MUR Mauritius Rupee	4.9263	View
94	TJS	MVR Rufiyaa	1.6354	View
95	TJS	MWK Kwacha	184.1393	View
96	TJS	MXN Mexican Peso	1.8367	View
97	TJS	MYR Malaysian Ringgit	0.419535	View
98	TJS	MZN Mozambique Metical	6.7649	View
99	TJS	NAD Namibia Dollar	1.7460	View
100	TJS	NGN Naira	143.0659	View
101	TJS	NIO Cordoba Oro	3.9091	View
102	TJS	NOK Norwegian Krone	0.987806	View
103	TJS	NPR Nepalese Rupee	15.9314	View
104	TJS	NZD New Zealand Dollar	0.179774	View
105	TJS	OMR Rial Omani	0.040858	View
106	TJS	PAB Balboa	0.106219	View
107	TJS	PEN Sol	0.364860	View
108	TJS	PGK Kina	0.460063	View
109	TJS	PHP Philippine Peso	6.3951	View
110	TJS	PKR Pakistan Rupee	29.7732	View
111	TJS	PLN Zloty	0.384043	View
112	TJS	PYG Guarani	668.1214	View
113	TJS	QAR Qatari Rial	0.387248	View
114	TJS	RON New Romanian Leu	0.460882	View
115	TJS	RSD Serbian Dinar	10.6188	View
116	TJS	RUB Russian Ruble	7.9493	View
117	TJS	RWF Rwanda Franc	155.2074	View
118	TJS	SAR Saudi Riyal	0.397990	View
119	TJS	SBD Solomon Islands Dollar	0.852333	View
120	TJS	SCR Seychelles Rupee	1.4496	View
121	TJS	SDG Sudanese Pound	63.5624	View
122	TJS	SEK Swedish Krona	0.975722	View
123	TJS	SGD Singapore Dollar	0.135041	View
124	TJS	SHP Saint Helena Pound	0.079027	View
125	TJS	SLL Leone	2219.62	View
126	TJS	SOS Somali Shilling	60.7019	View
127	TJS	SRD Surinam Dollar	3.9649	View
128	TJS	STD Dobra	2190.88	View
129	TJS	SVC El Salvador Colon	0.929414	View
130	TJS	SYP Syrian Pound	11.7104	View
131	TJS	SZL Lilangeni	1.7453	View
132	TJS	THB Baht	3.4248	View
133	TJS	TMT Turkmenistan New Manat	0.371004	View
134	TJS	TND Tunisian Dinar	0.308840	View
135	TJS	TOP Pa’anga	0.248532	View
136	TJS	TRY Turkish Lira	4.7553	View
137	TJS	TTD Trinidad and Tobago Dollar	0.720086	View
138	TJS	TWD New Taiwan Dollar	3.3385	View
139	TJS	TZS Tanzanian Shilling	276.0567	View
140	TJS	UAH Hryvnia	4.6602	View
141	TJS	UGX Uganda Shilling	393.5302	View
142	TJS	USD US Dollar	0.105850	View
143	TJS	UYU Peso Uruguayo	4.2227	View
144	TJS	UZS Uzbekistan Sum	1288.23	View
145	TJS	VND Dong	2796.48	View
146	TJS	VUV Vatu	12.5145	View
147	TJS	WST Tala	0.286858	View
148	TJS	XAF CFA Franc BEAC	59.2880	View
149	TJS	XCD East Caribbean Dollar	0.286065	View
150	TJS	XOF CFA Franc BCEAO	59.3609	View
151	TJS	XPF CFP Franc	10.8007	View
152	TJS	YER Yemeni Rial	25.2611	View
153	TJS	ZAR Rand	1.7431	View
154	TJS	ZMW Zambian Kwacha	2.0207	View
155	TJS	ZWL Zimbabwe Dollar	34.0837	View

1 TJS = Rate shown in target currency as of Apr 23, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation