ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397734	View
2	TJS	AFN Afghani	7.2158	View
3	TJS	ALL Lek	9.0910	View
4	TJS	AMD Armenian Dram	41.3898	View
5	TJS	ANG Netherlands Antillean Guilder	0.195037	View
6	TJS	AOA Kwanza	99.2214	View
7	TJS	ARS Argentine Peso	160.0365	View
8	TJS	AUD Australian Dollar	0.166717	View
9	TJS	AWG Aruban Florin	0.193838	View
10	TJS	AZN Azerbaijanian Manat	0.184092	View
11	TJS	BAM Convertible Mark	0.184019	View
12	TJS	BBD Barbados Dollar	0.216579	View
13	TJS	BDT Taka	13.2107	View
14	TJS	BGN Bulgarian Lev	0.184311	View
15	TJS	BHD Bahraini Dinar	0.040923	View
16	TJS	BIF Burundi Franc	318.6180	View
17	TJS	BMD Bermudian Dollar	0.108289	View
18	TJS	BND Brunei Dollar	0.141405	View
19	TJS	BOB Boliviano	0.750385	View
20	TJS	BRL Brazilian Real	0.583082	View
21	TJS	BSD Bahamian Dollar	0.108289	View
22	TJS	BTN Ngultrum	9.6110	View
23	TJS	BWP Pula	1.4908	View
24	TJS	BYN Belarussian Ruble	0.369192	View
25	TJS	BZD Belize Dollar	0.218172	View
26	TJS	CAD Canadian Dollar	0.152459	View
27	TJS	CDF Congolese Franc	244.8659	View
28	TJS	CHF Swiss Franc	0.087594	View
29	TJS	CLP Chilean Peso	101.6861	View
30	TJS	CNY Yuan Renminbi	0.771597	View
31	TJS	COP Colombian Peso	418.4939	View
32	TJS	CRC Costa Rican Colon	54.3651	View
33	TJS	CUC Peso Convertible	0.108289	View
34	TJS	CUP Cuban Peso	2.5985	View
35	TJS	CVE Cape Verde Escudo	10.3750	View
36	TJS	CZK Czech Koruna	2.2967	View
37	TJS	DJF Djibouti Franc	19.2966	View
38	TJS	DKK Danish Krone	0.703566	View
39	TJS	DOP Dominican Peso	6.9545	View
40	TJS	DZD Algerian Dinar	14.1515	View
41	TJS	EGP Egyptian Pound	5.1210	View
42	TJS	ERN Nakfa	1.6243	View
43	TJS	ETB Ethiopian Birr	16.5272	View
44	TJS	EUR Euro	0.094238	View
45	TJS	FJD Fiji Dollar	0.247995	View
46	TJS	FKP Falkland Islands Pound	0.082507	View
47	TJS	GBP Pound Sterling	0.082882	View
48	TJS	GEL Lari	0.293372	View
49	TJS	GHS Ghana Cedi	1.1816	View
50	TJS	GIP Gibraltar Pound	0.082507	View
51	TJS	GMD Dalasi	7.9354	View
52	TJS	GNF Guinea Franc	941.0269	View
53	TJS	GTQ Quetzal	0.829690	View
54	TJS	GYD Guyana Dollar	22.6451	View
55	TJS	HKD Hong Kong Dollar	0.841814	View
56	TJS	HNL Lempira	2.8493	View
57	TJS	HRK Croatian Kuna	0.708903	View
58	TJS	HTG Gourde	14.2392	View
59	TJS	HUF Forint	36.5985	View
60	TJS	IDR Rupiah	1810.71	View
61	TJS	ILS New Israeli Sheqel	0.353809	View
62	TJS	INR Indian Rupee	9.6063	View
63	TJS	IQD Iraqi Dinar	141.8539	View
64	TJS	IRR Iranian Rial	4557.77	View
65	TJS	ISK Iceland Krona	13.7211	View
66	TJS	JMD Jamaican Dollar	17.3656	View
67	TJS	JOD Jordanian Dinar	0.076777	View
68	TJS	JPY Yen	16.6228	View
69	TJS	KES Kenyan Shilling	13.9943	View
70	TJS	KGS Som	9.4713	View
71	TJS	KHR Riel	434.8091	View
72	TJS	KMF Comoro Franc	46.2881	View
73	TJS	KPW North Korean Won	97.4626	View
74	TJS	KRW Won	155.8500	View
75	TJS	KWD Kuwaiti Dinar	0.033277	View
76	TJS	KYD Cayman Islands Dollar	0.089793	View
77	TJS	KZT Tenge	56.8935	View
78	TJS	LAK Kip	2343.80	View
79	TJS	LBP Lebanese Pound	9721.58	View
80	TJS	LKR Sri Lanka Rupee	33.0330	View
81	TJS	LRD Liberian Dollar	20.1799	View
82	TJS	LSL Loti	1.8771	View
83	TJS	LTL Lithuanian Litas	0.324865	View
84	TJS	LVL Latvian Lats	0.066124	View
85	TJS	LYD Libyan Dinar	0.590369	View
86	TJS	MAD Moroccan Dirham	1.0096	View
87	TJS	MDL Moldovan Leu	1.8409	View
88	TJS	MGA Malagasy Ariary	487.9508	View
89	TJS	MKD Denar	5.7822	View
90	TJS	MMK Kyat	227.3909	View
91	TJS	MNT Tugrik	0.086598	View
92	TJS	MOP Pataca	0.867096	View
93	TJS	MRO Ouguiya	43.3376	View
94	TJS	MUR Mauritius Rupee	4.9759	View
95	TJS	MVR Rufiyaa	1.6722	View
96	TJS	MWK Kwacha	187.8844	View
97	TJS	MXN Mexican Peso	2.0165	View
98	TJS	MYR Malaysian Ringgit	0.454541	View
99	TJS	MZN Mozambique Metical	6.9118	View
100	TJS	NAD Namibia Dollar	1.8771	View
101	TJS	NGN Naira	155.9220	View
102	TJS	NIO Cordoba Oro	3.9831	View
103	TJS	NOK Norwegian Krone	1.1051	View
104	TJS	NPR Nepalese Rupee	15.3848	View
105	TJS	NZD New Zealand Dollar	0.191294	View
106	TJS	OMR Rial Omani	0.041802	View
107	TJS	PAB Balboa	0.108289	View
108	TJS	PEN Sol	0.364728	View
109	TJS	PGK Kina	0.453706	View
110	TJS	PHP Philippine Peso	6.3472	View
111	TJS	PKR Pakistan Rupee	30.5633	View
112	TJS	PLN Zloty	0.401173	View
113	TJS	PYG Guarani	768.3511	View
114	TJS	QAR Qatari Rial	0.394174	View
115	TJS	RON New Romanian Leu	0.479307	View
116	TJS	RSD Serbian Dinar	11.0274	View
117	TJS	RUB Russian Ruble	8.7424	View
118	TJS	RWF Rwanda Franc	156.9398	View
119	TJS	SAR Saudi Riyal	0.407133	View
120	TJS	SBD Solomon Islands Dollar	0.885662	View
121	TJS	SCR Seychelles Rupee	1.6085	View
122	TJS	SDG Sudanese Pound	65.0884	View
123	TJS	SEK Swedish Krona	1.0354	View
124	TJS	SGD Singapore Dollar	0.141470	View
125	TJS	SHP Saint Helena Pound	0.082507	View
126	TJS	SLL Leone	2456.02	View
127	TJS	SOS Somali Shilling	61.8826	View
128	TJS	SRD Surinam Dollar	4.2051	View
129	TJS	STD Dobra	2323.94	View
130	TJS	SVC El Salvador Colon	0.947534	View
131	TJS	SYP Syrian Pound	1197.35	View
132	TJS	SZL Lilangeni	1.8771	View
133	TJS	THB Baht	3.5232	View
134	TJS	TMT Turkmenistan New Manat	0.379911	View
135	TJS	TND Tunisian Dinar	0.318492	View
136	TJS	TOP Pa’anga	0.254965	View
137	TJS	TRY Turkish Lira	4.5575	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732526	View
139	TJS	TWD New Taiwan Dollar	3.3464	View
140	TJS	TZS Tanzanian Shilling	265.0994	View
141	TJS	UAH Hryvnia	4.5471	View
142	TJS	UGX Uganda Shilling	376.7081	View
143	TJS	USD US Dollar	0.108289	View
144	TJS	UYU Peso Uruguayo	4.3121	View
145	TJS	UZS Uzbekistan Sum	1303.63	View
146	TJS	VEF Bolivar	2422485.77	View
147	TJS	VND Dong	2859.78	View
148	TJS	VUV Vatu	13.2018	View
149	TJS	WST Tala	0.301063	View
150	TJS	XAF CFA Franc BEAC	61.7174	View
151	TJS	XCD East Caribbean Dollar	0.293086	View
152	TJS	XOF CFA Franc BCEAO	61.7668	View
153	TJS	XPF CFP Franc	11.2257	View
154	TJS	YER Yemeni Rial	25.9287	View
155	TJS	ZAR Rand	1.8918	View
156	TJS	ZMW Zambian Kwacha	2.4203	View
157	TJS	ZWL Zimbabwe Dollar	7121.05	View

1 TJS = Rate shown in target currency as of Nov 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation