ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397022	View
2	TJS	AFN Afghani	7.1951	View
3	TJS	ALL Lek	9.0628	View
4	TJS	AMD Armenian Dram	41.9059	View
5	TJS	ANG Netherlands Antillean Guilder	0.194251	View
6	TJS	AOA Kwanza	98.6346	View
7	TJS	ARS Argentine Peso	155.9539	View
8	TJS	AUD Australian Dollar	0.165184	View
9	TJS	AWG Aruban Florin	0.193493	View
10	TJS	AZN Azerbaijanian Manat	0.183870	View
11	TJS	BAM Convertible Mark	0.182458	View
12	TJS	BBD Barbados Dollar	0.216193	View
13	TJS	BDT Taka	13.2207	View
14	TJS	BGN Bulgarian Lev	0.183292	View
15	TJS	BHD Bahraini Dinar	0.040797	View
16	TJS	BIF Burundi Franc	319.1144	View
17	TJS	BMD Bermudian Dollar	0.108096	View
18	TJS	BND Brunei Dollar	0.140522	View
19	TJS	BOB Boliviano	0.748742	View
20	TJS	BRL Brazilian Real	0.581348	View
21	TJS	BSD Bahamian Dollar	0.108096	View
22	TJS	BTN Ngultrum	9.6047	View
23	TJS	BWP Pula	1.5455	View
24	TJS	BYN Belarussian Ruble	0.368024	View
25	TJS	BZD Belize Dollar	0.217323	View
26	TJS	CAD Canadian Dollar	0.151526	View
27	TJS	CDF Congolese Franc	243.3453	View
28	TJS	CHF Swiss Franc	0.086924	View
29	TJS	CLP Chilean Peso	101.8857	View
30	TJS	CNY Yuan Renminbi	0.770425	View
31	TJS	COP Colombian Peso	417.0069	View
32	TJS	CRC Costa Rican Colon	54.2223	View
33	TJS	CUC Peso Convertible	0.108096	View
34	TJS	CUP Cuban Peso	2.5955	View
35	TJS	CVE Cape Verde Escudo	10.2870	View
36	TJS	CZK Czech Koruna	2.2825	View
37	TJS	DJF Djibouti Franc	19.2710	View
38	TJS	DKK Danish Krone	0.699901	View
39	TJS	DOP Dominican Peso	6.9254	View
40	TJS	DZD Algerian Dinar	14.0798	View
41	TJS	EGP Egyptian Pound	5.1046	View
42	TJS	ERN Nakfa	1.6215	View
43	TJS	ETB Ethiopian Birr	16.6033	View
44	TJS	EUR Euro	0.093620	View
45	TJS	FJD Fiji Dollar	0.247997	View
46	TJS	FKP Falkland Islands Pound	0.082199	View
47	TJS	GBP Pound Sterling	0.082275	View
48	TJS	GEL Lari	0.292959	View
49	TJS	GHS Ghana Cedi	1.1766	View
50	TJS	GIP Gibraltar Pound	0.082199	View
51	TJS	GMD Dalasi	7.9013	View
52	TJS	GNF Guinea Franc	939.2264	View
53	TJS	GTQ Quetzal	0.827813	View
54	TJS	GYD Guyana Dollar	22.6269	View
55	TJS	HKD Hong Kong Dollar	0.840042	View
56	TJS	HNL Lempira	2.8452	View
57	TJS	HRK Croatian Kuna	0.702889	View
58	TJS	HTG Gourde	14.2120	View
59	TJS	HUF Forint	36.3663	View
60	TJS	IDR Rupiah	1801.63	View
61	TJS	ILS New Israeli Sheqel	0.351915	View
62	TJS	INR Indian Rupee	9.6194	View
63	TJS	IQD Iraqi Dinar	141.6137	View
64	TJS	IRR Iranian Rial	4545.06	View
65	TJS	ISK Iceland Krona	13.5651	View
66	TJS	JMD Jamaican Dollar	17.3388	View
67	TJS	JOD Jordanian Dinar	0.076640	View
68	TJS	JPY Yen	16.6518	View
69	TJS	KES Kenyan Shilling	13.9696	View
70	TJS	KGS Som	9.4545	View
71	TJS	KHR Riel	434.1543	View
72	TJS	KMF Comoro Franc	45.8954	View
73	TJS	KPW North Korean Won	97.2872	View
74	TJS	KRW Won	154.8142	View
75	TJS	KWD Kuwaiti Dinar	0.033179	View
76	TJS	KYD Cayman Islands Dollar	0.089089	View
77	TJS	KZT Tenge	57.2944	View
78	TJS	LAK Kip	2344.19	View
79	TJS	LBP Lebanese Pound	9689.49	View
80	TJS	LKR Sri Lanka Rupee	32.9535	View
81	TJS	LRD Liberian Dollar	20.3548	View
82	TJS	LSL Loti	1.8712	View
83	TJS	LTL Lithuanian Litas	0.322109	View
84	TJS	LVL Latvian Lats	0.065563	View
85	TJS	LYD Libyan Dinar	0.588626	View
86	TJS	MAD Moroccan Dirham	1.0056	View
87	TJS	MDL Moldovan Leu	1.8373	View
88	TJS	MGA Malagasy Ariary	486.9207	View
89	TJS	MKD Denar	5.7418	View
90	TJS	MMK Kyat	226.9631	View
91	TJS	MNT Tugrik	0.075836	View
92	TJS	MOP Pataca	0.865471	View
93	TJS	MRO Ouguiya	43.2650	View
94	TJS	MUR Mauritius Rupee	4.9452	View
95	TJS	MVR Rufiyaa	1.6623	View
96	TJS	MWK Kwacha	187.4769	View
97	TJS	MXN Mexican Peso	2.0066	View
98	TJS	MYR Malaysian Ringgit	0.454167	View
99	TJS	MZN Mozambique Metical	6.9052	View
100	TJS	NAD Namibia Dollar	1.8712	View
101	TJS	NGN Naira	155.3480	View
102	TJS	NIO Cordoba Oro	3.9707	View
103	TJS	NOK Norwegian Krone	1.0941	View
104	TJS	NPR Nepalese Rupee	15.3747	View
105	TJS	NZD New Zealand Dollar	0.188914	View
106	TJS	OMR Rial Omani	0.041700	View
107	TJS	PAB Balboa	0.108096	View
108	TJS	PEN Sol	0.362683	View
109	TJS	PGK Kina	0.456337	View
110	TJS	PHP Philippine Peso	6.3674	View
111	TJS	PKR Pakistan Rupee	30.3598	View
112	TJS	PLN Zloty	0.398806	View
113	TJS	PYG Guarani	766.1882	View
114	TJS	QAR Qatari Rial	0.393472	View
115	TJS	RON New Romanian Leu	0.476620	View
116	TJS	RSD Serbian Dinar	10.9845	View
117	TJS	RUB Russian Ruble	8.7412	View
118	TJS	RWF Rwanda Franc	156.9649	View
119	TJS	SAR Saudi Riyal	0.406133	View
120	TJS	SBD Solomon Islands Dollar	0.889968	View
121	TJS	SCR Seychelles Rupee	1.5922	View
122	TJS	SDG Sudanese Pound	64.8548	View
123	TJS	SEK Swedish Krona	1.0263	View
124	TJS	SGD Singapore Dollar	0.140638	View
125	TJS	SHP Saint Helena Pound	0.082199	View
126	TJS	SLL Leone	2451.66	View
127	TJS	SOS Somali Shilling	62.1517	View
128	TJS	SRD Surinam Dollar	4.2267	View
129	TJS	STD Dobra	2303.05	View
130	TJS	SVC El Salvador Colon	0.945847	View
131	TJS	SYP Syrian Pound	1195.20	View
132	TJS	SZL Lilangeni	1.8712	View
133	TJS	THB Baht	3.4997	View
134	TJS	TMT Turkmenistan New Manat	0.378243	View
135	TJS	TND Tunisian Dinar	0.318911	View
136	TJS	TOP Pa’anga	0.253549	View
137	TJS	TRY Turkish Lira	4.5454	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725715	View
139	TJS	TWD New Taiwan Dollar	3.3294	View
140	TJS	TZS Tanzanian Shilling	266.2674	View
141	TJS	UAH Hryvnia	4.5365	View
142	TJS	UGX Uganda Shilling	375.9414	View
143	TJS	USD US Dollar	0.108096	View
144	TJS	UYU Peso Uruguayo	4.3035	View
145	TJS	UZS Uzbekistan Sum	1299.39	View
146	TJS	VEF Bolivar	2412059.64	View
147	TJS	VND Dong	2849.02	View
148	TJS	VUV Vatu	13.1660	View
149	TJS	WST Tala	0.301006	View
150	TJS	XAF CFA Franc BEAC	61.1939	View
151	TJS	XCD East Caribbean Dollar	0.291873	View
152	TJS	XOF CFA Franc BCEAO	61.3835	View
153	TJS	XPF CFP Franc	11.1534	View
154	TJS	YER Yemeni Rial	25.8019	View
155	TJS	ZAR Rand	1.8728	View
156	TJS	ZMW Zambian Kwacha	2.3988	View
157	TJS	ZWL Zimbabwe Dollar	7102.89	View

1 TJS = Rate shown in target currency as of Nov 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation