ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.383955	View
2	TJS	AFN Afghani	7.2189	View
3	TJS	ALL Lek	8.7735	View
4	TJS	AMD Armenian Dram	40.0080	View
5	TJS	ANG Netherlands Antillean Guilder	0.188565	View
6	TJS	AOA Kwanza	96.4798	View
7	TJS	ARS Argentine Peso	133.5602	View
8	TJS	AUD Australian Dollar	0.160229	View
9	TJS	AWG Aruban Florin	0.187116	View
10	TJS	AZN Azerbaijanian Manat	0.173893	View
11	TJS	BAM Convertible Mark	0.175930	View
12	TJS	BBD Barbados Dollar	0.209069	View
13	TJS	BDT Taka	12.7154	View
14	TJS	BGN Bulgarian Lev	0.175236	View
15	TJS	BHD Bahraini Dinar	0.039007	View
16	TJS	BIF Burundi Franc	311.5779	View
17	TJS	BMD Bermudian Dollar	0.104534	View
18	TJS	BND Brunei Dollar	0.131490	View
19	TJS	BOB Boliviano	0.723425	View
20	TJS	BRL Brazilian Real	0.584083	View
21	TJS	BSD Bahamian Dollar	0.104534	View
22	TJS	BTN Ngultrum	9.0067	View
23	TJS	BWP Pula	1.4476	View
24	TJS	BYN Belarussian Ruble	0.342260	View
25	TJS	BZD Belize Dollar	0.210523	View
26	TJS	CAD Canadian Dollar	0.143268	View
27	TJS	CDF Congolese Franc	303.9847	View
28	TJS	CHF Swiss Franc	0.083550	View
29	TJS	CLP Chilean Peso	100.7707	View
30	TJS	CNY Yuan Renminbi	0.750172	View
31	TJS	COP Colombian Peso	420.4958	View
32	TJS	CRC Costa Rican Colon	52.7820	View
33	TJS	CUC Peso Convertible	0.104534	View
34	TJS	CUP Cuban Peso	2.5120	View
35	TJS	CVE Cape Verde Escudo	9.9190	View
36	TJS	CZK Czech Koruna	2.2057	View
37	TJS	DJF Djibouti Franc	18.6085	View
38	TJS	DKK Danish Krone	0.668826	View
39	TJS	DOP Dominican Peso	6.3211	View
40	TJS	DZD Algerian Dinar	13.6162	View
41	TJS	EGP Egyptian Pound	5.1095	View
42	TJS	ERN Nakfa	1.5680	View
43	TJS	ETB Ethiopian Birr	14.5487	View
44	TJS	EUR Euro	0.089598	View
45	TJS	FJD Fiji Dollar	0.235492	View
46	TJS	FKP Falkland Islands Pound	0.077938	View
47	TJS	GBP Pound Sterling	0.077556	View
48	TJS	GEL Lari	0.283337	View
49	TJS	GHS Ghana Cedi	1.0911	View
50	TJS	GIP Gibraltar Pound	0.077938	View
51	TJS	GMD Dalasi	7.5473	View
52	TJS	GNF Guinea Franc	908.2620	View
53	TJS	GTQ Quetzal	0.803022	View
54	TJS	GYD Guyana Dollar	21.8962	View
55	TJS	HKD Hong Kong Dollar	0.820561	View
56	TJS	HNL Lempira	2.7380	View
57	TJS	HRK Croatian Kuna	0.677743	View
58	TJS	HTG Gourde	13.7726	View
59	TJS	HUF Forint	35.7453	View
60	TJS	IDR Rupiah	1705.46	View
61	TJS	ILS New Israeli Sheqel	0.350652	View
62	TJS	INR Indian Rupee	9.0195	View
63	TJS	IQD Iraqi Dinar	137.0302	View
64	TJS	IRR Iranian Rial	4402.10	View
65	TJS	ISK Iceland Krona	12.7588	View
66	TJS	JMD Jamaican Dollar	16.7344	View
67	TJS	JOD Jordanian Dinar	0.074115	View
68	TJS	JPY Yen	15.4127	View
69	TJS	KES Kenyan Shilling	13.5162	View
70	TJS	KGS Som	9.1440	View
71	TJS	KHR Riel	419.5573	View
72	TJS	KMF Comoro Franc	44.2535	View
73	TJS	KPW North Korean Won	94.0817	View
74	TJS	KRW Won	144.6694	View
75	TJS	KWD Kuwaiti Dinar	0.031906	View
76	TJS	KYD Cayman Islands Dollar	0.086893	View
77	TJS	KZT Tenge	55.7689	View
78	TJS	LAK Kip	2249.97	View
79	TJS	LBP Lebanese Pound	9398.89	View
80	TJS	LKR Sri Lanka Rupee	30.9686	View
81	TJS	LRD Liberian Dollar	20.9723	View
82	TJS	LSL Loti	1.8515	View
83	TJS	LTL Lithuanian Litas	0.310586	View
84	TJS	LVL Latvian Lats	0.063218	View
85	TJS	LYD Libyan Dinar	0.569307	View
86	TJS	MAD Moroccan Dirham	0.928886	View
87	TJS	MDL Moldovan Leu	1.7798	View
88	TJS	MGA Malagasy Ariary	453.9375	View
89	TJS	MKD Denar	5.5357	View
90	TJS	MMK Kyat	219.4814	View
91	TJS	MNT Tugrik	374.8800	View
92	TJS	MOP Pataca	0.845123	View
93	TJS	MRO Ouguiya	41.6803	View
94	TJS	MUR Mauritius Rupee	4.7753	View
95	TJS	MVR Rufiyaa	1.6141	View
96	TJS	MWK Kwacha	181.5414	View
97	TJS	MXN Mexican Peso	1.9513	View
98	TJS	MYR Malaysian Ringgit	0.442760	View
99	TJS	MZN Mozambique Metical	6.6767	View
100	TJS	NAD Namibia Dollar	1.8515	View
101	TJS	NGN Naira	159.9560	View
102	TJS	NIO Cordoba Oro	3.8493	View
103	TJS	NOK Norwegian Krone	1.0632	View
104	TJS	NPR Nepalese Rupee	14.4175	View
105	TJS	NZD New Zealand Dollar	0.175039	View
106	TJS	OMR Rial Omani	0.039820	View
107	TJS	PAB Balboa	0.104534	View
108	TJS	PEN Sol	0.372365	View
109	TJS	PGK Kina	0.426464	View
110	TJS	PHP Philippine Peso	5.9744	View
111	TJS	PKR Pakistan Rupee	29.4368	View
112	TJS	PLN Zloty	0.380121	View
113	TJS	PYG Guarani	808.6551	View
114	TJS	QAR Qatari Rial	0.380506	View
115	TJS	RON New Romanian Leu	0.454237	View
116	TJS	RSD Serbian Dinar	10.5380	View
117	TJS	RUB Russian Ruble	8.2223	View
118	TJS	RWF Rwanda Franc	150.9785	View
119	TJS	SAR Saudi Riyal	0.387658	View
120	TJS	SBD Solomon Islands Dollar	0.873658	View
121	TJS	SCR Seychelles Rupee	1.5025	View
122	TJS	SDG Sudanese Pound	62.7549	View
123	TJS	SEK Swedish Krona	1.0046	View
124	TJS	SGD Singapore Dollar	0.133905	View
125	TJS	SHP Saint Helena Pound	0.077938	View
126	TJS	SLL Leone	2379.73	View
127	TJS	SOS Somali Shilling	59.7517	View
128	TJS	SRD Surinam Dollar	3.8401	View
129	TJS	STD Dobra	2219.10	View
130	TJS	SVC El Salvador Colon	0.914678	View
131	TJS	SYP Syrian Pound	1359.14	View
132	TJS	SZL Lilangeni	1.8515	View
133	TJS	THB Baht	3.3780	View
134	TJS	TMT Turkmenistan New Manat	0.366587	View
135	TJS	TND Tunisian Dinar	0.302900	View
136	TJS	TOP Pa’anga	0.243828	View
137	TJS	TRY Turkish Lira	4.2188	View
138	TJS	TTD Trinidad and Tobago Dollar	0.709923	View
139	TJS	TWD New Taiwan Dollar	3.0216	View
140	TJS	TZS Tanzanian Shilling	265.6290	View
141	TJS	UAH Hryvnia	4.3692	View
142	TJS	UGX Uganda Shilling	374.5837	View
143	TJS	USD US Dollar	0.104534	View
144	TJS	UYU Peso Uruguayo	4.2210	View
145	TJS	UZS Uzbekistan Sum	1318.56	View
146	TJS	VEF Bolivar	1230121.07	View
147	TJS	VND Dong	2703.41	View
148	TJS	VUV Vatu	12.2574	View
149	TJS	WST Tala	0.298856	View
150	TJS	XAF CFA Franc BEAC	59.0046	View
151	TJS	XCD East Caribbean Dollar	0.282987	View
152	TJS	XOF CFA Franc BCEAO	57.8482	View
153	TJS	XPF CFP Franc	10.5289	View
154	TJS	YER Yemeni Rial	25.2115	View
155	TJS	ZAR Rand	1.8517	View
156	TJS	ZMW Zambian Kwacha	2.4046	View
157	TJS	ZWL Zimbabwe Dollar	7003.30	View

1 TJS = Rate shown in target currency as of Jul 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation