ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.381562	View
2	TJS	AFN Afghani	7.1671	View
3	TJS	ALL Lek	8.7148	View
4	TJS	AMD Armenian Dram	39.9209	View
5	TJS	ANG Netherlands Antillean Guilder	0.186705	View
6	TJS	AOA Kwanza	94.7758	View
7	TJS	ARS Argentine Peso	133.5634	View
8	TJS	AUD Australian Dollar	0.159648	View
9	TJS	AWG Aruban Florin	0.185976	View
10	TJS	AZN Azerbaijanian Manat	0.176625	View
11	TJS	BAM Convertible Mark	0.174738	View
12	TJS	BBD Barbados Dollar	0.207794	View
13	TJS	BDT Taka	12.6108	View
14	TJS	BGN Bulgarian Lev	0.174738	View
15	TJS	BHD Bahraini Dinar	0.039065	View
16	TJS	BIF Burundi Franc	308.7166	View
17	TJS	BMD Bermudian Dollar	0.103897	View
18	TJS	BND Brunei Dollar	0.133430	View
19	TJS	BOB Boliviano	0.717564	View
20	TJS	BRL Brazilian Real	0.579375	View
21	TJS	BSD Bahamian Dollar	0.103897	View
22	TJS	BTN Ngultrum	8.9512	View
23	TJS	BWP Pula	1.4500	View
24	TJS	BYN Belarussian Ruble	0.340261	View
25	TJS	BZD Belize Dollar	0.209303	View
26	TJS	CAD Canadian Dollar	0.142889	View
27	TJS	CDF Congolese Franc	300.0173	View
28	TJS	CHF Swiss Franc	0.083377	View
29	TJS	CLP Chilean Peso	100.1514	View
30	TJS	CNY Yuan Renminbi	0.746116	View
31	TJS	COP Colombian Peso	416.8936	View
32	TJS	CRC Costa Rican Colon	52.3782	View
33	TJS	CUC Peso Convertible	0.103897	View
34	TJS	CUP Cuban Peso	2.4927	View
35	TJS	CVE Cape Verde Escudo	9.8518	View
36	TJS	CZK Czech Koruna	2.2026	View
37	TJS	DJF Djibouti Franc	18.5168	View
38	TJS	DKK Danish Krone	0.666937	View
39	TJS	DOP Dominican Peso	6.2723	View
40	TJS	DZD Algerian Dinar	13.5389	View
41	TJS	EGP Egyptian Pound	5.1346	View
42	TJS	ERN Nakfa	1.5585	View
43	TJS	ETB Ethiopian Birr	14.2231	View
44	TJS	EUR Euro	0.089342	View
45	TJS	FJD Fiji Dollar	0.234215	View
46	TJS	FKP Falkland Islands Pound	0.077487	View
47	TJS	GBP Pound Sterling	0.077487	View
48	TJS	GEL Lari	0.281770	View
49	TJS	GHS Ghana Cedi	1.0831	View
50	TJS	GIP Gibraltar Pound	0.077487	View
51	TJS	GMD Dalasi	7.4106	View
52	TJS	GNF Guinea Franc	899.4104	View
53	TJS	GTQ Quetzal	0.797664	View
54	TJS	GYD Guyana Dollar	21.7295	View
55	TJS	HKD Hong Kong Dollar	0.815317	View
56	TJS	HNL Lempira	2.7211	View
57	TJS	HRK Croatian Kuna	0.673149	View
58	TJS	HTG Gourde	13.6363	View
59	TJS	HUF Forint	35.6611	View
60	TJS	IDR Rupiah	1695.93	View
61	TJS	ILS New Israeli Sheqel	0.349174	View
62	TJS	INR Indian Rupee	8.9512	View
63	TJS	IQD Iraqi Dinar	136.1545	View
64	TJS	IRR Iranian Rial	4372.86	View
65	TJS	ISK Iceland Krona	12.7218	View
66	TJS	JMD Jamaican Dollar	16.6175	View
67	TJS	JOD Jordanian Dinar	0.073663	View
68	TJS	JPY Yen	15.4620	View
69	TJS	KES Kenyan Shilling	13.4441	View
70	TJS	KGS Som	9.0860	View
71	TJS	KHR Riel	416.2893	View
72	TJS	KMF Comoro Franc	43.9535	View
73	TJS	KPW North Korean Won	93.5088	View
74	TJS	KRW Won	144.4282	View
75	TJS	KWD Kuwaiti Dinar	0.031754	View
76	TJS	KYD Cayman Islands Dollar	0.085270	View
77	TJS	KZT Tenge	55.3016	View
78	TJS	LAK Kip	2233.87	View
79	TJS	LBP Lebanese Pound	9350.61	View
80	TJS	LKR Sri Lanka Rupee	31.3371	View
81	TJS	LRD Liberian Dollar	20.8513	View
82	TJS	LSL Loti	1.8416	View
83	TJS	LTL Lithuanian Litas	0.308480	View
84	TJS	LVL Latvian Lats	0.062789	View
85	TJS	LYD Libyan Dinar	0.564156	View
86	TJS	MAD Moroccan Dirham	0.940010	View
87	TJS	MDL Moldovan Leu	1.7658	View
88	TJS	MGA Malagasy Ariary	461.0405	View
89	TJS	MKD Denar	5.4985	View
90	TJS	MMK Kyat	218.0050	View
91	TJS	MNT Tugrik	372.5756	View
92	TJS	MOP Pataca	0.839777	View
93	TJS	MRO Ouguiya	41.3493	View
94	TJS	MUR Mauritius Rupee	4.7458	View
95	TJS	MVR Rufiyaa	1.5999	View
96	TJS	MWK Kwacha	180.1060	View
97	TJS	MXN Mexican Peso	1.9468	View
98	TJS	MYR Malaysian Ringgit	0.441157	View
99	TJS	MZN Mozambique Metical	6.6139	View
100	TJS	NAD Namibia Dollar	1.8416	View
101	TJS	NGN Naira	158.8831	View
102	TJS	NIO Cordoba Oro	3.8231	View
103	TJS	NOK Norwegian Krone	1.0577	View
104	TJS	NPR Nepalese Rupee	14.3287	View
105	TJS	NZD New Zealand Dollar	0.174266	View
106	TJS	OMR Rial Omani	0.039975	View
107	TJS	PAB Balboa	0.103897	View
108	TJS	PEN Sol	0.370441	View
109	TJS	PGK Kina	0.422293	View
110	TJS	PHP Philippine Peso	5.9345	View
111	TJS	PKR Pakistan Rupee	29.6040	View
112	TJS	PLN Zloty	0.379503	View
113	TJS	PYG Guarani	805.2456	View
114	TJS	QAR Qatari Rial	0.378185	View
115	TJS	RON New Romanian Leu	0.453428	View
116	TJS	RSD Serbian Dinar	10.4673	View
117	TJS	RUB Russian Ruble	8.1544	View
118	TJS	RWF Rwanda Franc	149.4069	View
119	TJS	SAR Saudi Riyal	0.389614	View
120	TJS	SBD Solomon Islands Dollar	0.862317	View
121	TJS	SCR Seychelles Rupee	1.5054	View
122	TJS	SDG Sudanese Pound	62.4049	View
123	TJS	SEK Swedish Krona	1.0046	View
124	TJS	SGD Singapore Dollar	0.133430	View
125	TJS	SHP Saint Helena Pound	0.077487	View
126	TJS	SLL Leone	2365.22	View
127	TJS	SOS Somali Shilling	59.1889	View
128	TJS	SRD Surinam Dollar	3.8667	View
129	TJS	STD Dobra	2207.57	View
130	TJS	SVC El Salvador Colon	0.909100	View
131	TJS	SYP Syrian Pound	1350.86	View
132	TJS	SZL Lilangeni	1.8416	View
133	TJS	THB Baht	3.3653	View
134	TJS	TMT Turkmenistan New Manat	0.364681	View
135	TJS	TND Tunisian Dinar	0.301911	View
136	TJS	TOP Pa’anga	0.247563	View
137	TJS	TRY Turkish Lira	4.1968	View
138	TJS	TTD Trinidad and Tobago Dollar	0.705252	View
139	TJS	TWD New Taiwan Dollar	3.0557	View
140	TJS	TZS Tanzanian Shilling	270.5295	View
141	TJS	UAH Hryvnia	4.3418	View
142	TJS	UGX Uganda Shilling	372.2900	View
143	TJS	USD US Dollar	0.103897	View
144	TJS	UYU Peso Uruguayo	4.2064	View
145	TJS	UZS Uzbekistan Sum	1311.81	View
146	TJS	VEF Bolivar	1235759.68	View
147	TJS	VND Dong	2714.80	View
148	TJS	VUV Vatu	12.4457	View
149	TJS	WST Tala	0.275005	View
150	TJS	XAF CFA Franc BEAC	58.6047	View
151	TJS	XCD East Caribbean Dollar	0.280778	View
152	TJS	XOF CFA Franc BCEAO	58.6047	View
153	TJS	XPF CFP Franc	10.6614	View
154	TJS	YER Yemeni Rial	25.0579	View
155	TJS	ZAR Rand	1.8416	View
156	TJS	ZMW Zambian Kwacha	2.3896	View
157	TJS	ZWL Zimbabwe Dollar	6966.07	View

1 TJS = Rate shown in target currency as of Jul 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation