ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.338613	View
2	TJS	AFN Afghani	6.5870	View
3	TJS	ALL Lek	8.3261	View
4	TJS	AMD Armenian Dram	36.0714	View
5	TJS	ANG Netherlands Antillean Guilder	0.165055	View
6	TJS	AOA Kwanza	84.7008	View
7	TJS	ARS Argentine Peso	98.9137	View
8	TJS	AUD Australian Dollar	0.152605	View
9	TJS	AWG Aruban Florin	0.165042	View
10	TJS	AZN Azerbaijanian Manat	0.156744	View
11	TJS	BAM Convertible Mark	0.164546	View
12	TJS	BBD Barbados Dollar	0.184404	View
13	TJS	BDT Taka	11.1816	View
14	TJS	BGN Bulgarian Lev	0.164546	View
15	TJS	BHD Bahraini Dinar	0.034668	View
16	TJS	BIF Burundi Franc	272.5632	View
17	TJS	BMD Bermudian Dollar	0.092202	View
18	TJS	BND Brunei Dollar	0.124018	View
19	TJS	BOB Boliviano	0.635346	View
20	TJS	BRL Brazilian Real	0.538844	View
21	TJS	BSD Bahamian Dollar	0.092202	View
22	TJS	BTN Ngultrum	7.8811	View
23	TJS	BWP Pula	1.2860	View
24	TJS	BYN Belarussian Ruble	0.301928	View
25	TJS	BZD Belize Dollar	0.184825	View
26	TJS	CAD Canadian Dollar	0.131192	View
27	TJS	CDF Congolese Franc	265.6101	View
28	TJS	CHF Swiss Franc	0.079362	View
29	TJS	CLP Chilean Peso	90.3306	View
30	TJS	CNY Yuan Renminbi	0.671550	View
31	TJS	COP Colombian Peso	388.9613	View
32	TJS	CRC Costa Rican Colon	46.5857	View
33	TJS	CUC Peso Convertible	0.092202	View
34	TJS	CUP Cuban Peso	2.2095	View
35	TJS	CVE Cape Verde Escudo	9.2772	View
36	TJS	CZK Czech Koruna	2.1248	View
37	TJS	DJF Djibouti Franc	16.4392	View
38	TJS	DKK Danish Krone	0.627799	View
39	TJS	DOP Dominican Peso	5.8161	View
40	TJS	DZD Algerian Dinar	12.2933	View
41	TJS	EGP Egyptian Pound	4.6614	View
42	TJS	ERN Nakfa	1.3830	View
43	TJS	ETB Ethiopian Birr	12.0819	View
44	TJS	EUR Euro	0.084131	View
45	TJS	FJD Fiji Dollar	0.213765	View
46	TJS	FKP Falkland Islands Pound	0.071516	View
47	TJS	GBP Pound Sterling	0.071516	View
48	TJS	GEL Lari	0.254422	View
49	TJS	GHS Ghana Cedi	1.4268	View
50	TJS	GIP Gibraltar Pound	0.071516	View
51	TJS	GMD Dalasi	6.5900	View
52	TJS	GNF Guinea Franc	796.3324	View
53	TJS	GTQ Quetzal	0.711616	View
54	TJS	GYD Guyana Dollar	19.3458	View
55	TJS	HKD Hong Kong Dollar	0.716771	View
56	TJS	HNL Lempira	2.3600	View
57	TJS	HRK Croatian Kuna	0.633888	View
58	TJS	HTG Gourde	12.0677	View
59	TJS	HUF Forint	34.1518	View
60	TJS	IDR Rupiah	1544.38	View
61	TJS	ILS New Israeli Sheqel	0.345147	View
62	TJS	INR Indian Rupee	7.8811	View
63	TJS	IQD Iraqi Dinar	120.3755	View
64	TJS	IRR Iranian Rial	3877.04	View
65	TJS	ISK Iceland Krona	12.1888	View
66	TJS	JMD Jamaican Dollar	14.5403	View
67	TJS	JOD Jordanian Dinar	0.065371	View
68	TJS	JPY Yen	13.5324	View
69	TJS	KES Kenyan Shilling	11.8949	View
70	TJS	KGS Som	7.9998	View
71	TJS	KHR Riel	367.3425	View
72	TJS	KMF Comoro Franc	41.3900	View
73	TJS	KPW North Korean Won	82.9829	View
74	TJS	KRW Won	134.5764	View
75	TJS	KWD Kuwaiti Dinar	0.028379	View
76	TJS	KYD Cayman Islands Dollar	0.075746	View
77	TJS	KZT Tenge	47.0758	View
78	TJS	LAK Kip	1999.40	View
79	TJS	LBP Lebanese Pound	8328.19	View
80	TJS	LKR Sri Lanka Rupee	27.2397	View
81	TJS	LRD Liberian Dollar	18.4030	View
82	TJS	LSL Loti	1.7602	View
83	TJS	LTL Lithuanian Litas	0.290489	View
84	TJS	LVL Latvian Lats	0.059127	View
85	TJS	LYD Libyan Dinar	0.445005	View
86	TJS	MAD Moroccan Dirham	0.880324	View
87	TJS	MDL Moldovan Leu	1.6455	View
88	TJS	MGA Malagasy Ariary	426.7817	View
89	TJS	MKD Denar	5.1666	View
90	TJS	MMK Kyat	193.4680	View
91	TJS	MNT Tugrik	323.5117	View
92	TJS	MOP Pataca	0.738275	View
93	TJS	MRO Ouguiya	36.6605	View
94	TJS	MUR Mauritius Rupee	4.1180	View
95	TJS	MVR Rufiyaa	1.4208	View
96	TJS	MWK Kwacha	159.6489	View
97	TJS	MXN Mexican Peso	1.8843	View
98	TJS	MYR Malaysian Ringgit	0.408871	View
99	TJS	MZN Mozambique Metical	5.8648	View
100	TJS	NAD Namibia Dollar	1.7602	View
101	TJS	NGN Naira	141.6908	View
102	TJS	NIO Cordoba Oro	3.3940	View
103	TJS	NOK Norwegian Krone	0.991797	View
104	TJS	NPR Nepalese Rupee	12.6157	View
105	TJS	NZD New Zealand Dollar	0.164767	View
106	TJS	OMR Rial Omani	0.035489	View
107	TJS	PAB Balboa	0.092202	View
108	TJS	PEN Sol	0.337048	View
109	TJS	PGK Kina	0.377887	View
110	TJS	PHP Philippine Peso	5.2879	View
111	TJS	PKR Pakistan Rupee	25.8709	View
112	TJS	PLN Zloty	0.358690	View
113	TJS	PYG Guarani	737.9021	View
114	TJS	QAR Qatari Rial	0.335616	View
115	TJS	RON New Romanian Leu	0.418819	View
116	TJS	RSD Serbian Dinar	9.8575	View
117	TJS	RUB Russian Ruble	7.7859	View
118	TJS	RWF Rwanda Franc	131.0973	View
119	TJS	SAR Saudi Riyal	0.345758	View
120	TJS	SBD Solomon Islands Dollar	0.783701	View
121	TJS	SCR Seychelles Rupee	1.3389	View
122	TJS	SDG Sudanese Pound	55.3919	View
123	TJS	SEK Swedish Krona	0.924512	View
124	TJS	SGD Singapore Dollar	0.124018	View
125	TJS	SHP Saint Helena Pound	0.071516	View
126	TJS	SLL Leone	2101.74	View
127	TJS	SOS Somali Shilling	52.4804	View
128	TJS	SRD Surinam Dollar	3.3597	View
129	TJS	STD Dobra	2102.17	View
130	TJS	SVC El Salvador Colon	0.806770	View
131	TJS	SYP Syrian Pound	1198.80	View
132	TJS	SZL Lilangeni	1.7602	View
133	TJS	THB Baht	3.1710	View
134	TJS	TMT Turkmenistan New Manat	0.322671	View
135	TJS	TND Tunisian Dinar	0.282328	View
136	TJS	TOP Pa’anga	0.221693	View
137	TJS	TRY Turkish Lira	3.5025	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623748	View
139	TJS	TWD New Taiwan Dollar	3.0592	View
140	TJS	TZS Tanzanian Shilling	245.8850	View
141	TJS	UAH Hryvnia	3.8100	View
142	TJS	UGX Uganda Shilling	337.1410	View
143	TJS	USD US Dollar	0.092202	View
144	TJS	UYU Peso Uruguayo	3.8847	View
145	TJS	UZS Uzbekistan Sum	1193.27	View
146	TJS	VEF Bolivar	664287.94	View
147	TJS	VND Dong	2375.92	View
148	TJS	VUV Vatu	11.2597	View
149	TJS	WST Tala	0.258130	View
150	TJS	XAF CFA Franc BEAC	55.1867	View
151	TJS	XCD East Caribbean Dollar	0.249173	View
152	TJS	XOF CFA Franc BCEAO	55.1867	View
153	TJS	XPF CFP Franc	10.0396	View
154	TJS	YER Yemeni Rial	22.6655	View
155	TJS	ZAR Rand	1.7602	View
156	TJS	ZMW Zambian Kwacha	2.5960	View
157	TJS	ZWL Zimbabwe Dollar	6160.78	View

1 TJS = Rate shown in target currency as of Apr 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation