ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.338217	View
2	TJS	AFN Afghani	6.5753	View
3	TJS	ALL Lek	8.3149	View
4	TJS	AMD Armenian Dram	35.8341	View
5	TJS	ANG Netherlands Antillean Guilder	0.164796	View
6	TJS	AOA Kwanza	84.7212	View
7	TJS	ARS Argentine Peso	99.3458	View
8	TJS	AUD Australian Dollar	0.152595	View
9	TJS	AWG Aruban Florin	0.164828	View
10	TJS	AZN Azerbaijanian Manat	0.153179	View
11	TJS	BAM Convertible Mark	0.164037	View
12	TJS	BBD Barbados Dollar	0.184165	View
13	TJS	BDT Taka	11.1998	View
14	TJS	BGN Bulgarian Lev	0.164215	View
15	TJS	BHD Bahraini Dinar	0.034361	View
16	TJS	BIF Burundi Franc	273.3184	View
17	TJS	BMD Bermudian Dollar	0.092082	View
18	TJS	BND Brunei Dollar	0.121833	View
19	TJS	BOB Boliviano	0.637952	View
20	TJS	BRL Brazilian Real	0.540851	View
21	TJS	BSD Bahamian Dollar	0.092082	View
22	TJS	BTN Ngultrum	7.9050	View
23	TJS	BWP Pula	1.2666	View
24	TJS	BYN Belarussian Ruble	0.301227	View
25	TJS	BZD Belize Dollar	0.185507	View
26	TJS	CAD Canadian Dollar	0.131461	View
27	TJS	CDF Congolese Franc	267.6388	View
28	TJS	CHF Swiss Franc	0.078732	View
29	TJS	CLP Chilean Peso	88.9520	View
30	TJS	CNY Yuan Renminbi	0.673009	View
31	TJS	COP Colombian Peso	389.9030	View
32	TJS	CRC Costa Rican Colon	46.1281	View
33	TJS	CUC Peso Convertible	0.092082	View
34	TJS	CUP Cuban Peso	2.2192	View
35	TJS	CVE Cape Verde Escudo	9.2485	View
36	TJS	CZK Czech Koruna	2.1155	View
37	TJS	DJF Djibouti Franc	16.4204	View
38	TJS	DKK Danish Krone	0.626687	View
39	TJS	DOP Dominican Peso	5.8086	View
40	TJS	DZD Algerian Dinar	12.2893	View
41	TJS	EGP Egyptian Pound	4.6834	View
42	TJS	ERN Nakfa	1.3812	View
43	TJS	ETB Ethiopian Birr	12.0661	View
44	TJS	EUR Euro	0.083963	View
45	TJS	FJD Fiji Dollar	0.213167	View
46	TJS	FKP Falkland Islands Pound	0.071407	View
47	TJS	GBP Pound Sterling	0.071862	View
48	TJS	GEL Lari	0.253479	View
49	TJS	GHS Ghana Cedi	1.4257	View
50	TJS	GIP Gibraltar Pound	0.071407	View
51	TJS	GMD Dalasi	6.6387	View
52	TJS	GNF Guinea Franc	796.6266	View
53	TJS	GTQ Quetzal	0.710258	View
54	TJS	GYD Guyana Dollar	19.2993	View
55	TJS	HKD Hong Kong Dollar	0.715352	View
56	TJS	HNL Lempira	2.3595	View
57	TJS	HRK Croatian Kuna	0.631927	View
58	TJS	HTG Gourde	12.0524	View
59	TJS	HUF Forint	34.2529	View
60	TJS	IDR Rupiah	1560.99	View
61	TJS	ILS New Israeli Sheqel	0.348482	View
62	TJS	INR Indian Rupee	7.8975	View
63	TJS	IQD Iraqi Dinar	120.7052	View
64	TJS	IRR Iranian Rial	3879.69	View
65	TJS	ISK Iceland Krona	12.1831	View
66	TJS	JMD Jamaican Dollar	14.4861	View
67	TJS	JOD Jordanian Dinar	0.065286	View
68	TJS	JPY Yen	13.4829	View
69	TJS	KES Kenyan Shilling	11.9274	View
70	TJS	KGS Som	7.9874	View
71	TJS	KHR Riel	366.9066	View
72	TJS	KMF Comoro Franc	41.2619	View
73	TJS	KPW North Korean Won	82.8820	View
74	TJS	KRW Won	134.8883	View
75	TJS	KWD Kuwaiti Dinar	0.028322	View
76	TJS	KYD Cayman Islands Dollar	0.076523	View
77	TJS	KZT Tenge	46.7138	View
78	TJS	LAK Kip	1994.18	View
79	TJS	LBP Lebanese Pound	8272.31	View
80	TJS	LKR Sri Lanka Rupee	26.9485	View
81	TJS	LRD Liberian Dollar	18.4586	View
82	TJS	LSL Loti	1.7740	View
83	TJS	LTL Lithuanian Litas	0.289590	View
84	TJS	LVL Latvian Lats	0.058944	View
85	TJS	LYD Libyan Dinar	0.444427	View
86	TJS	MAD Moroccan Dirham	0.864180	View
87	TJS	MDL Moldovan Leu	1.6368	View
88	TJS	MGA Malagasy Ariary	406.6304	View
89	TJS	MKD Denar	5.1672	View
90	TJS	MMK Kyat	193.3063	View
91	TJS	MNT Tugrik	323.1079	View
92	TJS	MOP Pataca	0.737228	View
93	TJS	MRO Ouguiya	36.8094	View
94	TJS	MUR Mauritius Rupee	4.1132	View
95	TJS	MVR Rufiyaa	1.4222	View
96	TJS	MWK Kwacha	159.8024	View
97	TJS	MXN Mexican Peso	1.9041	View
98	TJS	MYR Malaysian Ringgit	0.412529	View
99	TJS	MZN Mozambique Metical	5.8818	View
100	TJS	NAD Namibia Dollar	1.7740	View
101	TJS	NGN Naira	141.7075	View
102	TJS	NIO Cordoba Oro	3.3853	View
103	TJS	NOK Norwegian Krone	1.0037	View
104	TJS	NPR Nepalese Rupee	12.6539	View
105	TJS	NZD New Zealand Dollar	0.164996	View
106	TJS	OMR Rial Omani	0.035081	View
107	TJS	PAB Balboa	0.092082	View
108	TJS	PEN Sol	0.338114	View
109	TJS	PGK Kina	0.362787	View
110	TJS	PHP Philippine Peso	5.2847	View
111	TJS	PKR Pakistan Rupee	25.5710	View
112	TJS	PLN Zloty	0.360539	View
113	TJS	PYG Guarani	735.9523	View
114	TJS	QAR Qatari Rial	0.335181	View
115	TJS	RON New Romanian Leu	0.417920	View
116	TJS	RSD Serbian Dinar	9.8418	View
117	TJS	RUB Russian Ruble	7.8122	View
118	TJS	RWF Rwanda Franc	131.7662	View
119	TJS	SAR Saudi Riyal	0.341772	View
120	TJS	SBD Solomon Islands Dollar	0.758824	View
121	TJS	SCR Seychelles Rupee	1.3148	View
122	TJS	SDG Sudanese Pound	55.2708	View
123	TJS	SEK Swedish Krona	0.930148	View
124	TJS	SGD Singapore Dollar	0.123989	View
125	TJS	SHP Saint Helena Pound	0.071407	View
126	TJS	SLL Leone	2094.40	View
127	TJS	SOS Somali Shilling	52.8756	View
128	TJS	SRD Surinam Dollar	3.3826	View
129	TJS	STD Dobra	2082.94	View
130	TJS	SVC El Salvador Colon	0.805724	View
131	TJS	SYP Syrian Pound	1197.25	View
132	TJS	SZL Lilangeni	1.7740	View
133	TJS	THB Baht	3.1778	View
134	TJS	TMT Turkmenistan New Manat	0.322232	View
135	TJS	TND Tunisian Dinar	0.282039	View
136	TJS	TOP Pa’anga	0.217435	View
137	TJS	TRY Turkish Lira	3.5002	View
138	TJS	TTD Trinidad and Tobago Dollar	0.625204	View
139	TJS	TWD New Taiwan Dollar	2.9966	View
140	TJS	TZS Tanzanian Shilling	241.1269	View
141	TJS	UAH Hryvnia	3.7953	View
142	TJS	UGX Uganda Shilling	337.1668	View
143	TJS	USD US Dollar	0.092082	View
144	TJS	UYU Peso Uruguayo	3.8748	View
145	TJS	UZS Uzbekistan Sum	1195.44	View
146	TJS	VEF Bolivar	647639.87	View
147	TJS	VND Dong	2344.74	View
148	TJS	VUV Vatu	11.2177	View
149	TJS	WST Tala	0.269259	View
150	TJS	XAF CFA Franc BEAC	55.0159	View
151	TJS	XCD East Caribbean Dollar	0.249279	View
152	TJS	XOF CFA Franc BCEAO	54.1929	View
153	TJS	XPF CFP Franc	9.8697	View
154	TJS	YER Yemeni Rial	22.6373	View
155	TJS	ZAR Rand	1.7863	View
156	TJS	ZMW Zambian Kwacha	2.5696	View
157	TJS	ZWL Zimbabwe Dollar	6146.90	View

1 TJS = Rate shown in target currency as of Apr 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation