ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337231	View
2	TJS	AFN Afghani	6.4400	View
3	TJS	ALL Lek	8.6051	View
4	TJS	AMD Armenian Dram	36.0747	View
5	TJS	ANG Netherlands Antillean Guilder	0.165103	View
6	TJS	AOA Kwanza	84.9795	View
7	TJS	ARS Argentine Peso	93.8129	View
8	TJS	AUD Australian Dollar	0.145228	View
9	TJS	AWG Aruban Florin	0.164349	View
10	TJS	AZN Azerbaijanian Manat	0.152367	View
11	TJS	BAM Convertible Mark	0.171182	View
12	TJS	BBD Barbados Dollar	0.183630	View
13	TJS	BDT Taka	10.9686	View
14	TJS	BGN Bulgarian Lev	0.171086	View
15	TJS	BHD Bahraini Dinar	0.034273	View
16	TJS	BIF Burundi Franc	271.1990	View
17	TJS	BMD Bermudian Dollar	0.091815	View
18	TJS	BND Brunei Dollar	0.121083	View
19	TJS	BOB Boliviano	0.633604	View
20	TJS	BRL Brazilian Real	0.564607	View
21	TJS	BSD Bahamian Dollar	0.091815	View
22	TJS	BTN Ngultrum	7.7982	View
23	TJS	BWP Pula	1.2522	View
24	TJS	BYN Belarussian Ruble	0.300365	View
25	TJS	BZD Belize Dollar	0.184933	View
26	TJS	CAD Canadian Dollar	0.131406	View
27	TJS	CDF Congolese Franc	261.1486	View
28	TJS	CHF Swiss Franc	0.082070	View
29	TJS	CLP Chilean Peso	90.7831	View
30	TJS	CNY Yuan Renminbi	0.668870	View
31	TJS	COP Colombian Peso	400.9510	View
32	TJS	CRC Costa Rican Colon	46.4739	View
33	TJS	CUC Peso Convertible	0.091815	View
34	TJS	CUP Cuban Peso	2.2007	View
35	TJS	CVE Cape Verde Escudo	9.6513	View
36	TJS	CZK Czech Koruna	2.1980	View
37	TJS	DJF Djibouti Franc	16.3386	View
38	TJS	DKK Danish Krone	0.652625	View
39	TJS	DOP Dominican Peso	5.5692	View
40	TJS	DZD Algerian Dinar	12.2900	View
41	TJS	EGP Egyptian Pound	4.6727	View
42	TJS	ERN Nakfa	1.3772	View
43	TJS	ETB Ethiopian Birr	11.6444	View
44	TJS	EUR Euro	0.087476	View
45	TJS	FJD Fiji Dollar	0.211242	View
46	TJS	FKP Falkland Islands Pound	0.072262	View
47	TJS	GBP Pound Sterling	0.072185	View
48	TJS	GEL Lari	0.256974	View
49	TJS	GHS Ghana Cedi	1.3494	View
50	TJS	GIP Gibraltar Pound	0.072262	View
51	TJS	GMD Dalasi	6.6335	View
52	TJS	GNF Guinea Franc	792.0668	View
53	TJS	GTQ Quetzal	0.706793	View
54	TJS	GYD Guyana Dollar	19.1438	View
55	TJS	HKD Hong Kong Dollar	0.713483	View
56	TJS	HNL Lempira	2.3286	View
57	TJS	HRK Croatian Kuna	0.659451	View
58	TJS	HTG Gourde	11.9975	View
59	TJS	HUF Forint	35.9423	View
60	TJS	IDR Rupiah	1479.17	View
61	TJS	ILS New Israeli Sheqel	0.329435	View
62	TJS	INR Indian Rupee	7.7995	View
63	TJS	IQD Iraqi Dinar	120.1923	View
64	TJS	IRR Iranian Rial	3875.95	View
65	TJS	ISK Iceland Krona	12.6753	View
66	TJS	JMD Jamaican Dollar	14.3565	View
67	TJS	JOD Jordanian Dinar	0.065096	View
68	TJS	JPY Yen	14.1292	View
69	TJS	KES Kenyan Shilling	11.8643	View
70	TJS	KGS Som	7.9705	View
71	TJS	KHR Riel	368.7723	View
72	TJS	KMF Comoro Franc	43.0591	View
73	TJS	KPW North Korean Won	82.6352	View
74	TJS	KRW Won	132.0438	View
75	TJS	KWD Kuwaiti Dinar	0.028221	View
76	TJS	KYD Cayman Islands Dollar	0.075948	View
77	TJS	KZT Tenge	48.0043	View
78	TJS	LAK Kip	2013.59	View
79	TJS	LBP Lebanese Pound	8227.74	View
80	TJS	LKR Sri Lanka Rupee	26.3210	View
81	TJS	LRD Liberian Dollar	16.5859	View
82	TJS	LSL Loti	1.6576	View
83	TJS	LTL Lithuanian Litas	0.302203	View
84	TJS	LVL Latvian Lats	0.061512	View
85	TJS	LYD Libyan Dinar	0.448312	View
86	TJS	MAD Moroccan Dirham	0.904503	View
87	TJS	MDL Moldovan Leu	1.6769	View
88	TJS	MGA Malagasy Ariary	412.3296	View
89	TJS	MKD Denar	5.3821	View
90	TJS	MMK Kyat	192.7661	View
91	TJS	MNT Tugrik	315.2764	View
92	TJS	MOP Pataca	0.734875	View
93	TJS	MRO Ouguiya	36.5202	View
94	TJS	MUR Mauritius Rupee	4.2760	View
95	TJS	MVR Rufiyaa	1.4175	View
96	TJS	MWK Kwacha	159.0291	View
97	TJS	MXN Mexican Peso	1.8492	View
98	TJS	MYR Malaysian Ringgit	0.410412	View
99	TJS	MZN Mozambique Metical	5.8665	View
100	TJS	NAD Namibia Dollar	1.6576	View
101	TJS	NGN Naira	142.6272	View
102	TJS	NIO Cordoba Oro	3.3769	View
103	TJS	NOK Norwegian Krone	1.0289	View
104	TJS	NPR Nepalese Rupee	12.4829	View
105	TJS	NZD New Zealand Dollar	0.160107	View
106	TJS	OMR Rial Omani	0.034978	View
107	TJS	PAB Balboa	0.091815	View
108	TJS	PEN Sol	0.344141	View
109	TJS	PGK Kina	0.359192	View
110	TJS	PHP Philippine Peso	5.4108	View
111	TJS	PKR Pakistan Rupee	25.2169	View
112	TJS	PLN Zloty	0.372456	View
113	TJS	PYG Guarani	717.0403	View
114	TJS	QAR Qatari Rial	0.334207	View
115	TJS	RON New Romanian Leu	0.435212	View
116	TJS	RSD Serbian Dinar	10.2412	View
117	TJS	RUB Russian Ruble	9.5239	View
118	TJS	RWF Rwanda Franc	125.8159	View
119	TJS	SAR Saudi Riyal	0.341080	View
120	TJS	SBD Solomon Islands Dollar	0.770121	View
121	TJS	SCR Seychelles Rupee	1.2980	View
122	TJS	SDG Sudanese Pound	55.2121	View
123	TJS	SEK Swedish Krona	1.0051	View
124	TJS	SGD Singapore Dollar	0.124015	View
125	TJS	SHP Saint Helena Pound	0.072262	View
126	TJS	SLL Leone	2089.13	View
127	TJS	SOS Somali Shilling	52.3660	View
128	TJS	SRD Surinam Dollar	3.2584	View
129	TJS	STD Dobra	2152.00	View
130	TJS	SVC El Salvador Colon	0.803382	View
131	TJS	SYP Syrian Pound	1193.77	View
132	TJS	SZL Lilangeni	1.6576	View
133	TJS	THB Baht	3.1433	View
134	TJS	TMT Turkmenistan New Manat	0.322164	View
135	TJS	TND Tunisian Dinar	0.290801	View
136	TJS	TOP Pa’anga	0.217534	View
137	TJS	TRY Turkish Lira	3.2152	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623400	View
139	TJS	TWD New Taiwan Dollar	2.9383	View
140	TJS	TZS Tanzanian Shilling	210.3865	View
141	TJS	UAH Hryvnia	3.8237	View
142	TJS	UGX Uganda Shilling	334.2200	View
143	TJS	USD US Dollar	0.091815	View
144	TJS	UYU Peso Uruguayo	4.0745	View
145	TJS	UZS Uzbekistan Sum	1179.50	View
146	TJS	VEF Bolivar	463442.40	View
147	TJS	VND Dong	2309.49	View
148	TJS	VUV Vatu	11.0093	View
149	TJS	WST Tala	0.267288	View
150	TJS	XAF CFA Franc BEAC	57.4121	View
151	TJS	XCD East Caribbean Dollar	0.248486	View
152	TJS	XOF CFA Franc BCEAO	56.6708	View
153	TJS	XPF CFP Franc	10.3055	View
154	TJS	YER Yemeni Rial	22.9439	View
155	TJS	ZAR Rand	1.6586	View
156	TJS	ZMW Zambian Kwacha	2.5414	View
157	TJS	ZWL Zimbabwe Dollar	5844.90	View

1 TJS = Rate shown in target currency as of Dec 18, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation