ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336308	View
2	TJS	AFN Afghani	6.4113	View
3	TJS	ALL Lek	8.5661	View
4	TJS	AMD Armenian Dram	36.0778	View
5	TJS	ANG Netherlands Antillean Guilder	0.163675	View
6	TJS	AOA Kwanza	83.5451	View
7	TJS	ARS Argentine Peso	93.1692	View
8	TJS	AUD Australian Dollar	0.144023	View
9	TJS	AWG Aruban Florin	0.163904	View
10	TJS	AZN Azerbaijanian Manat	0.152881	View
11	TJS	BAM Convertible Mark	0.170514	View
12	TJS	BBD Barbados Dollar	0.183133	View
13	TJS	BDT Taka	10.9874	View
14	TJS	BGN Bulgarian Lev	0.170514	View
15	TJS	BHD Bahraini Dinar	0.034429	View
16	TJS	BIF Burundi Franc	266.0450	View
17	TJS	BMD Bermudian Dollar	0.091566	View
18	TJS	BND Brunei Dollar	0.122157	View
19	TJS	BOB Boliviano	0.635007	View
20	TJS	BRL Brazilian Real	0.553552	View
21	TJS	BSD Bahamian Dollar	0.091566	View
22	TJS	BTN Ngultrum	7.7640	View
23	TJS	BWP Pula	1.2415	View
24	TJS	BYN Belarussian Ruble	0.299880	View
25	TJS	BZD Belize Dollar	0.184524	View
26	TJS	CAD Canadian Dollar	0.130328	View
27	TJS	CDF Congolese Franc	257.0228	View
28	TJS	CHF Swiss Franc	0.081756	View
29	TJS	CLP Chilean Peso	90.3109	View
30	TJS	CNY Yuan Renminbi	0.659965	View
31	TJS	COP Colombian Peso	395.5811	View
32	TJS	CRC Costa Rican Colon	46.3917	View
33	TJS	CUC Peso Convertible	0.091566	View
34	TJS	CUP Cuban Peso	2.1968	View
35	TJS	CVE Cape Verde Escudo	9.6136	View
36	TJS	CZK Czech Koruna	2.1850	View
37	TJS	DJF Djibouti Franc	16.3368	View
38	TJS	DKK Danish Krone	0.650570	View
39	TJS	DOP Dominican Peso	5.5545	View
40	TJS	DZD Algerian Dinar	12.2909	View
41	TJS	EGP Egyptian Pound	4.6531	View
42	TJS	ERN Nakfa	1.3735	View
43	TJS	ETB Ethiopian Birr	11.6341	View
44	TJS	EUR Euro	0.087232	View
45	TJS	FJD Fiji Dollar	0.212275	View
46	TJS	FKP Falkland Islands Pound	0.072543	View
47	TJS	GBP Pound Sterling	0.072569	View
48	TJS	GEL Lari	0.260488	View
49	TJS	GHS Ghana Cedi	1.3417	View
50	TJS	GIP Gibraltar Pound	0.072543	View
51	TJS	GMD Dalasi	6.5916	View
52	TJS	GNF Guinea Franc	789.8390	View
53	TJS	GTQ Quetzal	0.705006	View
54	TJS	GYD Guyana Dollar	19.1359	View
55	TJS	HKD Hong Kong Dollar	0.711975	View
56	TJS	HNL Lempira	2.3232	View
57	TJS	HRK Croatian Kuna	0.656878	View
58	TJS	HTG Gourde	12.1567	View
59	TJS	HUF Forint	35.7327	View
60	TJS	IDR Rupiah	1472.99	View
61	TJS	ILS New Israeli Sheqel	0.329469	View
62	TJS	INR Indian Rupee	7.7963	View
63	TJS	IQD Iraqi Dinar	119.9804	View
64	TJS	IRR Iranian Rial	3846.03	View
65	TJS	ISK Iceland Krona	12.7015	View
66	TJS	JMD Jamaican Dollar	14.3008	View
67	TJS	JOD Jordanian Dinar	0.064920	View
68	TJS	JPY Yen	14.0717	View
69	TJS	KES Kenyan Shilling	11.8644	View
70	TJS	KGS Som	7.9624	View
71	TJS	KHR Riel	367.6427	View
72	TJS	KMF Comoro Franc	42.8911	View
73	TJS	KPW North Korean Won	82.4099	View
74	TJS	KRW Won	129.1322	View
75	TJS	KWD Kuwaiti Dinar	0.028248	View
76	TJS	KYD Cayman Islands Dollar	0.075084	View
77	TJS	KZT Tenge	48.0493	View
78	TJS	LAK Kip	1994.42	View
79	TJS	LBP Lebanese Pound	8199.79	View
80	TJS	LKR Sri Lanka Rupee	26.2514	View
81	TJS	LRD Liberian Dollar	16.5762	View
82	TJS	LSL Loti	1.6360	View
83	TJS	LTL Lithuanian Litas	0.301024	View
84	TJS	LVL Latvian Lats	0.061272	View
85	TJS	LYD Libyan Dinar	0.447082	View
86	TJS	MAD Moroccan Dirham	0.903193	View
87	TJS	MDL Moldovan Leu	1.6674	View
88	TJS	MGA Malagasy Ariary	416.4500	View
89	TJS	MKD Denar	5.3722	View
90	TJS	MMK Kyat	192.2678	View
91	TJS	MNT Tugrik	313.3776	View
92	TJS	MOP Pataca	0.733323	View
93	TJS	MRO Ouguiya	36.5534	View
94	TJS	MUR Mauritius Rupee	4.3147	View
95	TJS	MVR Rufiyaa	1.4156	View
96	TJS	MWK Kwacha	158.7204	View
97	TJS	MXN Mexican Peso	1.8430	View
98	TJS	MYR Malaysian Ringgit	0.409888	View
99	TJS	MZN Mozambique Metical	5.8262	View
100	TJS	NAD Namibia Dollar	1.6360	View
101	TJS	NGN Naira	140.4559	View
102	TJS	NIO Cordoba Oro	3.3536	View
103	TJS	NOK Norwegian Krone	1.0209	View
104	TJS	NPR Nepalese Rupee	12.4282	View
105	TJS	NZD New Zealand Dollar	0.158922	View
106	TJS	OMR Rial Omani	0.034971	View
107	TJS	PAB Balboa	0.091566	View
108	TJS	PEN Sol	0.342346	View
109	TJS	PGK Kina	0.353552	View
110	TJS	PHP Philippine Peso	5.3916	View
111	TJS	PKR Pakistan Rupee	25.2104	View
112	TJS	PLN Zloty	0.371823	View
113	TJS	PYG Guarani	719.8861	View
114	TJS	QAR Qatari Rial	0.333302	View
115	TJS	RON New Romanian Leu	0.433553	View
116	TJS	RSD Serbian Dinar	10.2305	View
117	TJS	RUB Russian Ruble	9.5685	View
118	TJS	RWF Rwanda Franc	125.7610	View
119	TJS	SAR Saudi Riyal	0.343374	View
120	TJS	SBD Solomon Islands Dollar	0.766568	View
121	TJS	SCR Seychelles Rupee	1.3814	View
122	TJS	SDG Sudanese Pound	54.8404	View
123	TJS	SEK Swedish Krona	1.0051	View
124	TJS	SGD Singapore Dollar	0.123490	View
125	TJS	SHP Saint Helena Pound	0.072543	View
126	TJS	SLL Leone	2088.18	View
127	TJS	SOS Somali Shilling	52.3197	View
128	TJS	SRD Surinam Dollar	3.2012	View
129	TJS	STD Dobra	2138.12	View
130	TJS	SVC El Salvador Colon	0.801207	View
131	TJS	SYP Syrian Pound	1190.54	View
132	TJS	SZL Lilangeni	1.6360	View
133	TJS	THB Baht	3.1214	View
134	TJS	TMT Turkmenistan New Manat	0.320937	View
135	TJS	TND Tunisian Dinar	0.289109	View
136	TJS	TOP Pa’anga	0.216644	View
137	TJS	TRY Turkish Lira	3.2000	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622401	View
139	TJS	TWD New Taiwan Dollar	2.9379	View
140	TJS	TZS Tanzanian Shilling	214.0107	View
141	TJS	UAH Hryvnia	3.8253	View
142	TJS	UGX Uganda Shilling	334.3660	View
143	TJS	USD US Dollar	0.091566	View
144	TJS	UYU Peso Uruguayo	4.0605	View
145	TJS	UZS Uzbekistan Sum	1179.38	View
146	TJS	VEF Bolivar	460337.83	View
147	TJS	VND Dong	2303.66	View
148	TJS	VUV Vatu	11.1718	View
149	TJS	WST Tala	0.256488	View
150	TJS	XAF CFA Franc BEAC	57.1882	View
151	TJS	XCD East Caribbean Dollar	0.247229	View
152	TJS	XOF CFA Franc BCEAO	56.5755	View
153	TJS	XPF CFP Franc	10.3039	View
154	TJS	YER Yemeni Rial	22.8628	View
155	TJS	ZAR Rand	1.6358	View
156	TJS	ZMW Zambian Kwacha	2.5381	View
157	TJS	ZWL Zimbabwe Dollar	5828.65	View

1 TJS = Rate shown in target currency as of Dec 15, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation