ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344766	View
2	TJS	AFN Afghani	6.3865	View
3	TJS	ALL Lek	8.8066	View
4	TJS	AMD Armenian Dram	36.3356	View
5	TJS	ANG Netherlands Antillean Guilder	0.168630	View
6	TJS	AOA Kwanza	86.3019	View
7	TJS	ARS Argentine Peso	94.5404	View
8	TJS	AUD Australian Dollar	0.144815	View
9	TJS	AWG Aruban Florin	0.168021	View
10	TJS	AZN Azerbaijanian Manat	0.155771	View
11	TJS	BAM Convertible Mark	0.175059	View
12	TJS	BBD Barbados Dollar	0.187733	View
13	TJS	BDT Taka	11.2153	View
14	TJS	BGN Bulgarian Lev	0.174327	View
15	TJS	BHD Bahraini Dinar	0.035022	View
16	TJS	BIF Burundi Franc	273.3696	View
17	TJS	BMD Bermudian Dollar	0.093866	View
18	TJS	BND Brunei Dollar	0.122960	View
19	TJS	BOB Boliviano	0.649455	View
20	TJS	BRL Brazilian Real	0.546326	View
21	TJS	BSD Bahamian Dollar	0.093866	View
22	TJS	BTN Ngultrum	7.9171	View
23	TJS	BWP Pula	1.2811	View
24	TJS	BYN Belarussian Ruble	0.307062	View
25	TJS	BZD Belize Dollar	0.189140	View
26	TJS	CAD Canadian Dollar	0.131980	View
27	TJS	CDF Congolese Franc	268.5769	View
28	TJS	CHF Swiss Franc	0.082974	View
29	TJS	CLP Chilean Peso	91.7694	View
30	TJS	CNY Yuan Renminbi	0.680508	View
31	TJS	COP Colombian Peso	413.3899	View
32	TJS	CRC Costa Rican Colon	47.8673	View
33	TJS	CUC Peso Convertible	0.093866	View
34	TJS	CUP Cuban Peso	2.2508	View
35	TJS	CVE Cape Verde Escudo	9.8699	View
36	TJS	CZK Czech Koruna	2.2521	View
37	TJS	DJF Djibouti Franc	16.6948	View
38	TJS	DKK Danish Krone	0.664785	View
39	TJS	DOP Dominican Peso	5.6669	View
40	TJS	DZD Algerian Dinar	12.5759	View
41	TJS	EGP Egyptian Pound	4.6580	View
42	TJS	ERN Nakfa	1.4080	View
43	TJS	ETB Ethiopian Birr	11.5643	View
44	TJS	EUR Euro	0.089133	View
45	TJS	FJD Fiji Dollar	0.213556	View
46	TJS	FKP Falkland Islands Pound	0.074648	View
47	TJS	GBP Pound Sterling	0.074337	View
48	TJS	GEL Lari	0.257096	View
49	TJS	GHS Ghana Cedi	1.4699	View
50	TJS	GIP Gibraltar Pound	0.074648	View
51	TJS	GMD Dalasi	6.7002	View
52	TJS	GNF Guinea Franc	808.4860	View
53	TJS	GTQ Quetzal	0.724443	View
54	TJS	GYD Guyana Dollar	19.6142	View
55	TJS	HKD Hong Kong Dollar	0.730441	View
56	TJS	HNL Lempira	2.3724	View
57	TJS	HRK Croatian Kuna	0.674386	View
58	TJS	HTG Gourde	12.3229	View
59	TJS	HUF Forint	36.7302	View
60	TJS	IDR Rupiah	1489.00	View
61	TJS	ILS New Israeli Sheqel	0.343200	View
62	TJS	INR Indian Rupee	7.9234	View
63	TJS	IQD Iraqi Dinar	122.8550	View
64	TJS	IRR Iranian Rial	3952.00	View
65	TJS	ISK Iceland Krona	12.8976	View
66	TJS	JMD Jamaican Dollar	14.9339	View
67	TJS	JOD Jordanian Dinar	0.066551	View
68	TJS	JPY Yen	14.2302	View
69	TJS	KES Kenyan Shilling	12.1458	View
70	TJS	KGS Som	8.1475	View
71	TJS	KHR Riel	377.5930	View
72	TJS	KMF Comoro Franc	44.0343	View
73	TJS	KPW North Korean Won	84.4772	View
74	TJS	KRW Won	130.6993	View
75	TJS	KWD Kuwaiti Dinar	0.028819	View
76	TJS	KYD Cayman Islands Dollar	0.077396	View
77	TJS	KZT Tenge	46.8344	View
78	TJS	LAK Kip	2059.35	View
79	TJS	LBP Lebanese Pound	8420.17	View
80	TJS	LKR Sri Lanka Rupee	26.9273	View
81	TJS	LRD Liberian Dollar	16.9224	View
82	TJS	LSL Loti	1.7060	View
83	TJS	LTL Lithuanian Litas	0.309047	View
84	TJS	LVL Latvian Lats	0.062905	View
85	TJS	LYD Libyan Dinar	0.459001	View
86	TJS	MAD Moroccan Dirham	0.923207	View
87	TJS	MDL Moldovan Leu	1.7125	View
88	TJS	MGA Malagasy Ariary	421.7267	View
89	TJS	MKD Denar	5.5101	View
90	TJS	MMK Kyat	197.0679	View
91	TJS	MNT Tugrik	320.7662	View
92	TJS	MOP Pataca	0.752328	View
93	TJS	MRO Ouguiya	37.4122	View
94	TJS	MUR Mauritius Rupee	4.4169	View
95	TJS	MVR Rufiyaa	1.4493	View
96	TJS	MWK Kwacha	162.8636	View
97	TJS	MXN Mexican Peso	1.9473	View
98	TJS	MYR Malaysian Ringgit	0.417002	View
99	TJS	MZN Mozambique Metical	5.9986	View
100	TJS	NAD Namibia Dollar	1.7060	View
101	TJS	NGN Naira	158.7093	View
102	TJS	NIO Cordoba Oro	3.4516	View
103	TJS	NOK Norwegian Krone	1.0420	View
104	TJS	NPR Nepalese Rupee	12.6734	View
105	TJS	NZD New Zealand Dollar	0.159486	View
106	TJS	OMR Rial Omani	0.035753	View
107	TJS	PAB Balboa	0.093866	View
108	TJS	PEN Sol	0.354006	View
109	TJS	PGK Kina	0.361656	View
110	TJS	PHP Philippine Peso	5.5147	View
111	TJS	PKR Pakistan Rupee	25.7906	View
112	TJS	PLN Zloty	0.384344	View
113	TJS	PYG Guarani	733.1730	View
114	TJS	QAR Qatari Rial	0.341674	View
115	TJS	RON New Romanian Leu	0.443600	View
116	TJS	RSD Serbian Dinar	10.4725	View
117	TJS	RUB Russian Ruble	9.9025	View
118	TJS	RWF Rwanda Franc	128.5999	View
119	TJS	SAR Saudi Riyal	0.348607	View
120	TJS	SBD Solomon Islands Dollar	0.784596	View
121	TJS	SCR Seychelles Rupee	1.3050	View
122	TJS	SDG Sudanese Pound	56.4557	View
123	TJS	SEK Swedish Krona	1.0276	View
124	TJS	SGD Singapore Dollar	0.126097	View
125	TJS	SHP Saint Helena Pound	0.074648	View
126	TJS	SLL Leone	2133.48	View
127	TJS	SOS Somali Shilling	53.5345	View
128	TJS	SRD Surinam Dollar	3.3379	View
129	TJS	STD Dobra	2215.21	View
130	TJS	SVC El Salvador Colon	0.821333	View
131	TJS	SYP Syrian Pound	1220.44	View
132	TJS	SZL Lilangeni	1.7060	View
133	TJS	THB Baht	3.2380	View
134	TJS	TMT Turkmenistan New Manat	0.329107	View
135	TJS	TND Tunisian Dinar	0.297177	View
136	TJS	TOP Pa’anga	0.220533	View
137	TJS	TRY Turkish Lira	3.2532	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637271	View
139	TJS	TWD New Taiwan Dollar	3.0004	View
140	TJS	TZS Tanzanian Shilling	239.7758	View
141	TJS	UAH Hryvnia	3.8982	View
142	TJS	UGX Uganda Shilling	347.7431	View
143	TJS	USD US Dollar	0.093866	View
144	TJS	UYU Peso Uruguayo	4.0226	View
145	TJS	UZS Uzbekistan Sum	1205.05	View
146	TJS	VEF Bolivar	438313.64	View
147	TJS	VND Dong	2357.09	View
148	TJS	VUV Vatu	11.1851	View
149	TJS	WST Tala	0.272555	View
150	TJS	XAF CFA Franc BEAC	58.7124	View
151	TJS	XCD East Caribbean Dollar	0.253916	View
152	TJS	XOF CFA Franc BCEAO	57.6615	View
153	TJS	XPF CFP Franc	10.4830	View
154	TJS	YER Yemeni Rial	23.4448	View
155	TJS	ZAR Rand	1.7033	View
156	TJS	ZMW Zambian Kwacha	2.5890	View
157	TJS	ZWL Zimbabwe Dollar	5933.65	View

1 TJS = Rate shown in target currency as of Nov 27, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation