ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344796	View
2	TJS	AFN Afghani	6.1745	View
3	TJS	ALL Lek	8.5623	View
4	TJS	AMD Armenian Dram	36.1926	View
5	TJS	ANG Netherlands Antillean Guilder	0.168426	View
6	TJS	AOA Kwanza	86.1985	View
7	TJS	ARS Argentine Peso	92.3027	View
8	TJS	AUD Australian Dollar	0.140337	View
9	TJS	AWG Aruban Florin	0.168033	View
10	TJS	AZN Azerbaijanian Manat	0.155783	View
11	TJS	BAM Convertible Mark	0.169687	View
12	TJS	BBD Barbados Dollar	0.187747	View
13	TJS	BDT Taka	11.2292	View
14	TJS	BGN Bulgarian Lev	0.169668	View
15	TJS	BHD Bahraini Dinar	0.035023	View
16	TJS	BIF Burundi Franc	272.2478	View
17	TJS	BMD Bermudian Dollar	0.093873	View
18	TJS	BND Brunei Dollar	0.119345	View
19	TJS	BOB Boliviano	0.647980	View
20	TJS	BRL Brazilian Real	0.534701	View
21	TJS	BSD Bahamian Dollar	0.093873	View
22	TJS	BTN Ngultrum	7.8925	View
23	TJS	BWP Pula	1.2512	View
24	TJS	BYN Belarussian Ruble	0.307089	View
25	TJS	BZD Belize Dollar	0.189742	View
26	TJS	CAD Canadian Dollar	0.129814	View
27	TJS	CDF Congolese Franc	267.8801	View
28	TJS	CHF Swiss Franc	0.081242	View
29	TJS	CLP Chilean Peso	89.3857	View
30	TJS	CNY Yuan Renminbi	0.668436	View
31	TJS	COP Colombian Peso	400.8625	View
32	TJS	CRC Costa Rican Colon	48.2124	View
33	TJS	CUC Peso Convertible	0.093873	View
34	TJS	CUP Cuban Peso	2.2508	View
35	TJS	CVE Cape Verde Escudo	9.5670	View
36	TJS	CZK Czech Koruna	2.1906	View
37	TJS	DJF Djibouti Franc	16.6554	View
38	TJS	DKK Danish Krone	0.646957	View
39	TJS	DOP Dominican Peso	5.6553	View
40	TJS	DZD Algerian Dinar	12.5485	View
41	TJS	EGP Egyptian Pound	4.4912	View
42	TJS	ERN Nakfa	1.4081	View
43	TJS	ETB Ethiopian Birr	11.1611	View
44	TJS	EUR Euro	0.086751	View
45	TJS	FJD Fiji Dollar	0.210017	View
46	TJS	FKP Falkland Islands Pound	0.072269	View
47	TJS	GBP Pound Sterling	0.072298	View
48	TJS	GEL Lari	0.255896	View
49	TJS	GHS Ghana Cedi	1.5082	View
50	TJS	GIP Gibraltar Pound	0.072269	View
51	TJS	GMD Dalasi	6.4888	View
52	TJS	GNF Guinea Franc	810.4720	View
53	TJS	GTQ Quetzal	0.724988	View
54	TJS	GYD Guyana Dollar	19.5824	View
55	TJS	HKD Hong Kong Dollar	0.729666	View
56	TJS	HNL Lempira	2.3435	View
57	TJS	HRK Croatian Kuna	0.653692	View
58	TJS	HTG Gourde	12.3464	View
59	TJS	HUF Forint	34.7032	View
60	TJS	IDR Rupiah	1461.18	View
61	TJS	ILS New Israeli Sheqel	0.354561	View
62	TJS	INR Indian Rupee	7.8919	View
63	TJS	IQD Iraqi Dinar	122.8374	View
64	TJS	IRR Iranian Rial	3950.96	View
65	TJS	ISK Iceland Krona	12.9520	View
66	TJS	JMD Jamaican Dollar	14.8864	View
67	TJS	JOD Jordanian Dinar	0.066556	View
68	TJS	JPY Yen	14.1596	View
69	TJS	KES Kenyan Shilling	12.1256	View
70	TJS	KGS Som	8.0262	View
71	TJS	KHR Riel	381.4167	View
72	TJS	KMF Comoro Franc	42.6831	View
73	TJS	KPW North Korean Won	84.4873	View
74	TJS	KRW Won	129.4036	View
75	TJS	KWD Kuwaiti Dinar	0.028741	View
76	TJS	KYD Cayman Islands Dollar	0.077088	View
77	TJS	KZT Tenge	45.3962	View
78	TJS	LAK Kip	2061.64	View
79	TJS	LBP Lebanese Pound	8425.88	View
80	TJS	LKR Sri Lanka Rupee	27.1188	View
81	TJS	LRD Liberian Dollar	18.0823	View
82	TJS	LSL Loti	1.6529	View
83	TJS	LTL Lithuanian Litas	0.299564	View
84	TJS	LVL Latvian Lats	0.060974	View
85	TJS	LYD Libyan Dinar	0.452145	View
86	TJS	MAD Moroccan Dirham	0.911831	View
87	TJS	MDL Moldovan Leu	1.6675	View
88	TJS	MGA Malagasy Ariary	413.9172	View
89	TJS	MKD Denar	5.3401	View
90	TJS	MMK Kyat	197.0790	View
91	TJS	MNT Tugrik	319.9923	View
92	TJS	MOP Pataca	0.751633	View
93	TJS	MRO Ouguiya	37.2367	View
94	TJS	MUR Mauritius Rupee	4.3149	View
95	TJS	MVR Rufiyaa	1.4476	View
96	TJS	MWK Kwacha	162.9395	View
97	TJS	MXN Mexican Peso	1.8669	View
98	TJS	MYR Malaysian Ringgit	0.406282	View
99	TJS	MZN Mozambique Metical	5.9992	View
100	TJS	NAD Namibia Dollar	1.6529	View
101	TJS	NGN Naira	154.1926	View
102	TJS	NIO Cordoba Oro	3.4569	View
103	TJS	NOK Norwegian Krone	1.0257	View
104	TJS	NPR Nepalese Rupee	12.6339	View
105	TJS	NZD New Zealand Dollar	0.155024	View
106	TJS	OMR Rial Omani	0.035755	View
107	TJS	PAB Balboa	0.093873	View
108	TJS	PEN Sol	0.353071	View
109	TJS	PGK Kina	0.364782	View
110	TJS	PHP Philippine Peso	5.4289	View
111	TJS	PKR Pakistan Rupee	25.7819	View
112	TJS	PLN Zloty	0.374505	View
113	TJS	PYG Guarani	740.5434	View
114	TJS	QAR Qatari Rial	0.341700	View
115	TJS	RON New Romanian Leu	0.431475	View
116	TJS	RSD Serbian Dinar	10.1553	View
117	TJS	RUB Russian Ruble	9.0868	View
118	TJS	RWF Rwanda Franc	127.2074	View
119	TJS	SAR Saudi Riyal	0.348549	View
120	TJS	SBD Solomon Islands Dollar	0.786270	View
121	TJS	SCR Seychelles Rupee	1.2991	View
122	TJS	SDG Sudanese Pound	56.4617	View
123	TJS	SEK Swedish Krona	0.989009	View
124	TJS	SGD Singapore Dollar	0.123455	View
125	TJS	SHP Saint Helena Pound	0.072269	View
126	TJS	SLL Leone	2130.86	View
127	TJS	SOS Somali Shilling	53.4799	View
128	TJS	SRD Surinam Dollar	3.1512	View
129	TJS	STD Dobra	2130.50	View
130	TJS	SVC El Salvador Colon	0.821394	View
131	TJS	SYP Syrian Pound	1220.63	View
132	TJS	SZL Lilangeni	1.6529	View
133	TJS	THB Baht	3.1429	View
134	TJS	TMT Turkmenistan New Manat	0.328446	View
135	TJS	TND Tunisian Dinar	0.291325	View
136	TJS	TOP Pa’anga	0.214832	View
137	TJS	TRY Turkish Lira	3.2150	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636560	View
139	TJS	TWD New Taiwan Dollar	2.9591	View
140	TJS	TZS Tanzanian Shilling	250.4087	View
141	TJS	UAH Hryvnia	3.8772	View
142	TJS	UGX Uganda Shilling	344.1077	View
143	TJS	USD US Dollar	0.093873	View
144	TJS	UYU Peso Uruguayo	3.9203	View
145	TJS	UZS Uzbekistan Sum	1203.54	View
146	TJS	VEF Bolivar	367343.56	View
147	TJS	VND Dong	2345.52	View
148	TJS	VUV Vatu	10.9882	View
149	TJS	WST Tala	0.268418	View
150	TJS	XAF CFA Franc BEAC	56.9108	View
151	TJS	XCD East Caribbean Dollar	0.253562	View
152	TJS	XOF CFA Franc BCEAO	56.2450	View
153	TJS	XPF CFP Franc	10.1986	View
154	TJS	YER Yemeni Rial	23.5046	View
155	TJS	ZAR Rand	1.6499	View
156	TJS	ZMW Zambian Kwacha	2.5053	View
157	TJS	ZWL Zimbabwe Dollar	6332.43	View

1 TJS = Rate shown in target currency as of Oct 22, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation