₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.037944	View
2	RUB	AFN Afghani	0.679497	View
3	RUB	ALL Lek	0.942284	View
4	RUB	AMD Armenian Dram	3.9830	View
5	RUB	ANG Netherlands Antillean Guilder	0.018535	View
6	RUB	AOA Kwanza	9.4861	View
7	RUB	ARS Argentine Peso	10.1579	View
8	RUB	AUD Australian Dollar	0.015444	View
9	RUB	AWG Aruban Florin	0.018492	View
10	RUB	AZN Azerbaijanian Manat	0.017143	View
11	RUB	BAM Convertible Mark	0.018674	View
12	RUB	BBD Barbados Dollar	0.020661	View
13	RUB	BDT Taka	1.2358	View
14	RUB	BGN Bulgarian Lev	0.018671	View
15	RUB	BHD Bahraini Dinar	0.003854	View
16	RUB	BIF Burundi Franc	29.9608	View
17	RUB	BMD Bermudian Dollar	0.010330	View
18	RUB	BND Brunei Dollar	0.013133	View
19	RUB	BOB Boliviano	0.071310	View
20	RUB	BRL Brazilian Real	0.058843	View
21	RUB	BSD Bahamian Dollar	0.010330	View
22	RUB	BTN Ngultrum	0.868569	View
23	RUB	BWP Pula	0.137689	View
24	RUB	BYN Belarussian Ruble	0.033795	View
25	RUB	BZD Belize Dollar	0.020881	View
26	RUB	CAD Canadian Dollar	0.014286	View
27	RUB	CDF Congolese Franc	29.4801	View
28	RUB	CHF Swiss Franc	0.008940	View
29	RUB	CLP Chilean Peso	9.8369	View
30	RUB	CNY Yuan Renminbi	0.073561	View
31	RUB	COP Colombian Peso	44.1148	View
32	RUB	CRC Costa Rican Colon	5.3058	View
33	RUB	CUC Peso Convertible	0.010330	View
34	RUB	CUP Cuban Peso	0.247696	View
35	RUB	CVE Cape Verde Escudo	1.0528	View
36	RUB	CZK Czech Koruna	0.241080	View
37	RUB	DJF Djibouti Franc	1.8329	View
38	RUB	DKK Danish Krone	0.071197	View
39	RUB	DOP Dominican Peso	0.622363	View
40	RUB	DZD Algerian Dinar	1.3810	View
41	RUB	EGP Egyptian Pound	0.494257	View
42	RUB	ERN Nakfa	0.154961	View
43	RUB	ETB Ethiopian Birr	1.2283	View
44	RUB	EUR Euro	0.009546	View
45	RUB	FJD Fiji Dollar	0.023112	View
46	RUB	FKP Falkland Islands Pound	0.007953	View
47	RUB	GBP Pound Sterling	0.007956	View
48	RUB	GEL Lari	0.028161	View
49	RUB	GHS Ghana Cedi	0.165978	View
50	RUB	GIP Gibraltar Pound	0.007953	View
51	RUB	GMD Dalasi	0.714094	View
52	RUB	GNF Guinea Franc	89.1923	View
53	RUB	GTQ Quetzal	0.079784	View
54	RUB	GYD Guyana Dollar	2.1550	View
55	RUB	HKD Hong Kong Dollar	0.080299	View
56	RUB	HNL Lempira	0.257900	View
57	RUB	HRK Croatian Kuna	0.071938	View
58	RUB	HTG Gourde	1.3587	View
59	RUB	HUF Forint	3.8191	View
60	RUB	IDR Rupiah	160.8028	View
61	RUB	ILS New Israeli Sheqel	0.039019	View
62	RUB	INR Indian Rupee	0.868497	View
63	RUB	IQD Iraqi Dinar	13.5182	View
64	RUB	IRR Iranian Rial	434.8025	View
65	RUB	ISK Iceland Krona	1.4254	View
66	RUB	JMD Jamaican Dollar	1.6382	View
67	RUB	JOD Jordanian Dinar	0.007324	View
68	RUB	JPY Yen	1.5583	View
69	RUB	KES Kenyan Shilling	1.3344	View
70	RUB	KGS Som	0.883278	View
71	RUB	KHR Riel	41.9748	View
72	RUB	KMF Comoro Franc	4.6973	View
73	RUB	KPW North Korean Won	9.2978	View
74	RUB	KRW Won	14.2408	View
75	RUB	KWD Kuwaiti Dinar	0.003163	View
76	RUB	KYD Cayman Islands Dollar	0.008483	View
77	RUB	KZT Tenge	4.9958	View
78	RUB	LAK Kip	226.8826	View
79	RUB	LBP Lebanese Pound	927.2663	View
80	RUB	LKR Sri Lanka Rupee	2.9844	View
81	RUB	LRD Liberian Dollar	1.9899	View
82	RUB	LSL Loti	0.181900	View
83	RUB	LTL Lithuanian Litas	0.032967	View
84	RUB	LVL Latvian Lats	0.006710	View
85	RUB	LYD Libyan Dinar	0.049758	View
86	RUB	MAD Moroccan Dirham	0.100346	View
87	RUB	MDL Moldovan Leu	0.183505	View
88	RUB	MGA Malagasy Ariary	45.5515	View
89	RUB	MKD Denar	0.587676	View
90	RUB	MMK Kyat	21.6885	View
91	RUB	MNT Tugrik	35.2151	View
92	RUB	MOP Pataca	0.082717	View
93	RUB	MRO Ouguiya	4.0979	View
94	RUB	MUR Mauritius Rupee	0.474852	View
95	RUB	MVR Rufiyaa	0.159310	View
96	RUB	MWK Kwacha	17.9315	View
97	RUB	MXN Mexican Peso	0.205452	View
98	RUB	MYR Malaysian Ringgit	0.044711	View
99	RUB	MZN Mozambique Metical	0.660212	View
100	RUB	NAD Namibia Dollar	0.181900	View
101	RUB	NGN Naira	16.9689	View
102	RUB	NIO Cordoba Oro	0.380428	View
103	RUB	NOK Norwegian Krone	0.112873	View
104	RUB	NPR Nepalese Rupee	1.3904	View
105	RUB	NZD New Zealand Dollar	0.017060	View
106	RUB	OMR Rial Omani	0.003934	View
107	RUB	PAB Balboa	0.010330	View
108	RUB	PEN Sol	0.038855	View
109	RUB	PGK Kina	0.040144	View
110	RUB	PHP Philippine Peso	0.597449	View
111	RUB	PKR Pakistan Rupee	2.8373	View
112	RUB	PLN Zloty	0.041214	View
113	RUB	PYG Guarani	81.4966	View
114	RUB	QAR Qatari Rial	0.037604	View
115	RUB	RON New Romanian Leu	0.047483	View
116	RUB	RSD Serbian Dinar	1.1176	View
117	RUB	RWF Rwanda Franc	13.9991	View
118	RUB	SAR Saudi Riyal	0.038357	View
119	RUB	SBD Solomon Islands Dollar	0.086528	View
120	RUB	SCR Seychelles Rupee	0.142963	View
121	RUB	SDG Sudanese Pound	6.2136	View
122	RUB	SEK Swedish Krona	0.108840	View
123	RUB	SGD Singapore Dollar	0.013586	View
124	RUB	SHP Saint Helena Pound	0.007953	View
125	RUB	SLL Leone	234.5008	View
126	RUB	SOS Somali Shilling	5.8855	View
127	RUB	SRD Surinam Dollar	0.346789	View
128	RUB	STD Dobra	234.4612	View
129	RUB	SVC El Salvador Colon	0.090394	View
130	RUB	SYP Syrian Pound	134.3306	View
131	RUB	SZL Lilangeni	0.181900	View
132	RUB	THB Baht	0.345877	View
133	RUB	TJS Somoni	0.110049	View
134	RUB	TMT Turkmenistan New Manat	0.036145	View
135	RUB	TND Tunisian Dinar	0.032060	View
136	RUB	TOP Pa’anga	0.023642	View
137	RUB	TRY Turkish Lira	0.353809	View
138	RUB	TTD Trinidad and Tobago Dollar	0.070053	View
139	RUB	TWD New Taiwan Dollar	0.325645	View
140	RUB	TZS Tanzanian Shilling	27.5574	View
141	RUB	UAH Hryvnia	0.426686	View
142	RUB	UGX Uganda Shilling	37.8690	View
143	RUB	USD US Dollar	0.010330	View
144	RUB	UYU Peso Uruguayo	0.431428	View
145	RUB	UZS Uzbekistan Sum	132.4494	View
146	RUB	VEF Bolivar	40426.08	View
147	RUB	VND Dong	258.1238	View
148	RUB	VUV Vatu	1.2092	View
149	RUB	WST Tala	0.029539	View
150	RUB	XAF CFA Franc BEAC	6.2630	View
151	RUB	XCD East Caribbean Dollar	0.027904	View
152	RUB	XOF CFA Franc BCEAO	6.1897	View
153	RUB	XPF CFP Franc	1.1224	View
154	RUB	YER Yemeni Rial	2.5867	View
155	RUB	ZAR Rand	0.181568	View
156	RUB	ZMW Zambian Kwacha	0.275711	View
157	RUB	ZWL Zimbabwe Dollar	696.8828	View

1 RUB = Rate shown in target currency as of Oct 22, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation