РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036124	View
2	RSD	AFN Afghani	0.652948	View
3	RSD	ALL Lek	0.823516	View
4	RSD	AMD Armenian Dram	3.7537	View
5	RSD	ANG Netherlands Antillean Guilder	0.017733	View
6	RSD	AOA Kwanza	9.0514	View
7	RSD	ARS Argentine Peso	13.9961	View
8	RSD	AUD Australian Dollar	0.015259	View
9	RSD	AWG Aruban Florin	0.017605	View
10	RSD	AZN Azerbaijanian Manat	0.016720	View
11	RSD	BAM Convertible Mark	0.016675	View
12	RSD	BBD Barbados Dollar	0.019670	View
13	RSD	BDT Taka	1.2058	View
14	RSD	BGN Bulgarian Lev	0.016698	View
15	RSD	BHD Bahraini Dinar	0.003716	View
16	RSD	BIF Burundi Franc	29.0459	View
17	RSD	BMD Bermudian Dollar	0.009835	View
18	RSD	BND Brunei Dollar	0.012856	View
19	RSD	BOB Boliviano	0.068014	View
20	RSD	BRL Brazilian Real	0.052830	View
21	RSD	BSD Bahamian Dollar	0.009835	View
22	RSD	BTN Ngultrum	0.872411	View
23	RSD	BWP Pula	0.133707	View
24	RSD	BYN Belarussian Ruble	0.033593	View
25	RSD	BZD Belize Dollar	0.019802	View
26	RSD	CAD Canadian Dollar	0.013853	View
27	RSD	CDF Congolese Franc	21.2958	View
28	RSD	CHF Swiss Franc	0.007930	View
29	RSD	CLP Chilean Peso	9.1531	View
30	RSD	CNY Yuan Renminbi	0.069928	View
31	RSD	COP Colombian Peso	37.0102	View
32	RSD	CRC Costa Rican Colon	4.9225	View
33	RSD	CUC Peso Convertible	0.009835	View
34	RSD	CUP Cuban Peso	0.236061	View
35	RSD	CVE Cape Verde Escudo	0.940155	View
36	RSD	CZK Czech Koruna	0.206911	View
37	RSD	DJF Djibouti Franc	1.7499	View
38	RSD	DKK Danish Krone	0.063765	View
39	RSD	DOP Dominican Peso	0.626619	View
40	RSD	DZD Algerian Dinar	1.2846	View
41	RSD	EGP Egyptian Pound	0.466535	View
42	RSD	ERN Nakfa	0.147531	View
43	RSD	ETB Ethiopian Birr	1.5243	View
44	RSD	EUR Euro	0.008537	View
45	RSD	FJD Fiji Dollar	0.022638	View
46	RSD	FKP Falkland Islands Pound	0.007516	View
47	RSD	GBP Pound Sterling	0.007515	View
48	RSD	GEL Lari	0.026594	View
49	RSD	GHS Ghana Cedi	0.108857	View
50	RSD	GIP Gibraltar Pound	0.007516	View
51	RSD	GMD Dalasi	0.726066	View
52	RSD	GNF Guinea Franc	85.4239	View
53	RSD	GTQ Quetzal	0.075361	View
54	RSD	GYD Guyana Dollar	2.0581	View
55	RSD	HKD Hong Kong Dollar	0.076565	View
56	RSD	HNL Lempira	0.258849	View
57	RSD	HRK Croatian Kuna	0.064238	View
58	RSD	HTG Gourde	1.2879	View
59	RSD	HUF Forint	3.2736	View
60	RSD	IDR Rupiah	164.4263	View
61	RSD	ILS New Israeli Sheqel	0.032286	View
62	RSD	INR Indian Rupee	0.881626	View
63	RSD	IQD Iraqi Dinar	12.8883	View
64	RSD	IRR Iranian Rial	415.1648	View
65	RSD	ISK Iceland Krona	1.2567	View
66	RSD	JMD Jamaican Dollar	1.5805	View
67	RSD	JOD Jordanian Dinar	0.006973	View
68	RSD	JPY Yen	1.5416	View
69	RSD	KES Kenyan Shilling	1.2753	View
70	RSD	KGS Som	0.862292	View
71	RSD	KHR Riel	39.3923	View
72	RSD	KMF Comoro Franc	4.1945	View
73	RSD	KPW North Korean Won	8.8519	View
74	RSD	KRW Won	14.5003	View
75	RSD	KWD Kuwaiti Dinar	0.003022	View
76	RSD	KYD Cayman Islands Dollar	0.008173	View
77	RSD	KZT Tenge	5.1024	View
78	RSD	LAK Kip	213.6102	View
79	RSD	LBP Lebanese Pound	882.8740	View
80	RSD	LKR Sri Lanka Rupee	3.0339	View
81	RSD	LRD Liberian Dollar	1.7850	View
82	RSD	LSL Loti	0.169453	View
83	RSD	LTL Lithuanian Litas	0.029438	View
84	RSD	LVL Latvian Lats	0.005992	View
85	RSD	LYD Libyan Dinar	0.053839	View
86	RSD	MAD Moroccan Dirham	0.091398	View
87	RSD	MDL Moldovan Leu	0.167098	View
88	RSD	MGA Malagasy Ariary	44.3064	View
89	RSD	MKD Denar	0.525010	View
90	RSD	MMK Kyat	20.6545	View
91	RSD	MNT Tugrik	35.0728	View
92	RSD	MOP Pataca	0.078871	View
93	RSD	MRO Ouguiya	3.9173	View
94	RSD	MUR Mauritius Rupee	0.453540	View
95	RSD	MVR Rufiyaa	0.151906	View
96	RSD	MWK Kwacha	17.0542	View
97	RSD	MXN Mexican Peso	0.181478	View
98	RSD	MYR Malaysian Ringgit	0.040806	View
99	RSD	MZN Mozambique Metical	0.628499	View
100	RSD	NAD Namibia Dollar	0.169453	View
101	RSD	NGN Naira	14.2938	View
102	RSD	NIO Cordoba Oro	0.361951	View
103	RSD	NOK Norwegian Krone	0.100693	View
104	RSD	NPR Nepalese Rupee	1.3965	View
105	RSD	NZD New Zealand Dollar	0.017553	View
106	RSD	OMR Rial Omani	0.003796	View
107	RSD	PAB Balboa	0.009835	View
108	RSD	PEN Sol	0.033137	View
109	RSD	PGK Kina	0.041642	View
110	RSD	PHP Philippine Peso	0.579001	View
111	RSD	PKR Pakistan Rupee	2.7794	View
112	RSD	PLN Zloty	0.036240	View
113	RSD	PYG Guarani	69.1635	View
114	RSD	QAR Qatari Rial	0.035800	View
115	RSD	RON New Romanian Leu	0.043453	View
116	RSD	RUB Russian Ruble	0.787387	View
117	RSD	RWF Rwanda Franc	14.2930	View
118	RSD	SAR Saudi Riyal	0.036979	View
119	RSD	SBD Solomon Islands Dollar	0.080440	View
120	RSD	SCR Seychelles Rupee	0.140157	View
121	RSD	SDG Sudanese Pound	5.9020	View
122	RSD	SEK Swedish Krona	0.094136	View
123	RSD	SGD Singapore Dollar	0.012862	View
124	RSD	SHP Saint Helena Pound	0.007516	View
125	RSD	SLL Leone	224.5426	View
126	RSD	SOS Somali Shilling	5.6049	View
127	RSD	SRD Surinam Dollar	0.378724	View
128	RSD	STD Dobra	210.6483	View
129	RSD	SVC El Salvador Colon	0.086060	View
130	RSD	SYP Syrian Pound	108.7480	View
131	RSD	SZL Lilangeni	0.169453	View
132	RSD	THB Baht	0.319156	View
133	RSD	TJS Somoni	0.091176	View
134	RSD	TMT Turkmenistan New Manat	0.034411	View
135	RSD	TND Tunisian Dinar	0.029081	View
136	RSD	TOP Pa’anga	0.023590	View
137	RSD	TRY Turkish Lira	0.417460	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066788	View
139	RSD	TWD New Taiwan Dollar	0.308576	View
140	RSD	TZS Tanzanian Shilling	23.9143	View
141	RSD	UAH Hryvnia	0.414945	View
142	RSD	UGX Uganda Shilling	35.7982	View
143	RSD	USD US Dollar	0.009835	View
144	RSD	UYU Peso Uruguayo	0.391157	View
145	RSD	UZS Uzbekistan Sum	116.9771	View
146	RSD	VEF Bolivar	235234.16	View
147	RSD	VND Dong	260.2138	View
148	RSD	VUV Vatu	1.2046	View
149	RSD	WST Tala	0.027504	View
150	RSD	XAF CFA Franc BEAC	5.5926	View
151	RSD	XCD East Caribbean Dollar	0.026624	View
152	RSD	XOF CFA Franc BCEAO	5.5975	View
153	RSD	XPF CFP Franc	1.0181	View
154	RSD	YER Yemeni Rial	2.3458	View
155	RSD	ZAR Rand	0.170728	View
156	RSD	ZMW Zambian Kwacha	0.226788	View
157	RSD	ZWL Zimbabwe Dollar	648.8599	View

1 RSD = Rate shown in target currency as of Nov 21, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation