РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033952	View
2	RSD	AFN Afghani	0.608003	View
3	RSD	ALL Lek	0.843140	View
4	RSD	AMD Armenian Dram	3.5639	View
5	RSD	ANG Netherlands Antillean Guilder	0.016585	View
6	RSD	AOA Kwanza	8.4880	View
7	RSD	ARS Argentine Peso	9.0891	View
8	RSD	AUD Australian Dollar	0.013819	View
9	RSD	AWG Aruban Florin	0.016546	View
10	RSD	AZN Azerbaijanian Manat	0.015340	View
11	RSD	BAM Convertible Mark	0.016709	View
12	RSD	BBD Barbados Dollar	0.018487	View
13	RSD	BDT Taka	1.1057	View
14	RSD	BGN Bulgarian Lev	0.016707	View
15	RSD	BHD Bahraini Dinar	0.003448	View
16	RSD	BIF Burundi Franc	26.8084	View
17	RSD	BMD Bermudian Dollar	0.009243	View
18	RSD	BND Brunei Dollar	0.011752	View
19	RSD	BOB Boliviano	0.063807	View
20	RSD	BRL Brazilian Real	0.052652	View
21	RSD	BSD Bahamian Dollar	0.009243	View
22	RSD	BTN Ngultrum	0.777181	View
23	RSD	BWP Pula	0.123202	View
24	RSD	BYN Belarussian Ruble	0.030239	View
25	RSD	BZD Belize Dollar	0.018684	View
26	RSD	CAD Canadian Dollar	0.012782	View
27	RSD	CDF Congolese Franc	26.3784	View
28	RSD	CHF Swiss Franc	0.008000	View
29	RSD	CLP Chilean Peso	8.8019	View
30	RSD	CNY Yuan Renminbi	0.065821	View
31	RSD	COP Colombian Peso	39.4732	View
32	RSD	CRC Costa Rican Colon	4.7475	View
33	RSD	CUC Peso Convertible	0.009243	View
34	RSD	CUP Cuban Peso	0.221634	View
35	RSD	CVE Cape Verde Escudo	0.942071	View
36	RSD	CZK Czech Koruna	0.215714	View
37	RSD	DJF Djibouti Franc	1.6401	View
38	RSD	DKK Danish Krone	0.063706	View
39	RSD	DOP Dominican Peso	0.556880	View
40	RSD	DZD Algerian Dinar	1.2357	View
41	RSD	EGP Egyptian Pound	0.442253	View
42	RSD	ERN Nakfa	0.138657	View
43	RSD	ETB Ethiopian Birr	1.0990	View
44	RSD	EUR Euro	0.008542	View
45	RSD	FJD Fiji Dollar	0.020680	View
46	RSD	FKP Falkland Islands Pound	0.007116	View
47	RSD	GBP Pound Sterling	0.007119	View
48	RSD	GEL Lari	0.025198	View
49	RSD	GHS Ghana Cedi	0.148514	View
50	RSD	GIP Gibraltar Pound	0.007116	View
51	RSD	GMD Dalasi	0.638960	View
52	RSD	GNF Guinea Franc	79.8078	View
53	RSD	GTQ Quetzal	0.071390	View
54	RSD	GYD Guyana Dollar	1.9283	View
55	RSD	HKD Hong Kong Dollar	0.071850	View
56	RSD	HNL Lempira	0.230764	View
57	RSD	HRK Croatian Kuna	0.064369	View
58	RSD	HTG Gourde	1.2158	View
59	RSD	HUF Forint	3.4172	View
60	RSD	IDR Rupiah	143.8837	View
61	RSD	ILS New Israeli Sheqel	0.034913	View
62	RSD	INR Indian Rupee	0.777117	View
63	RSD	IQD Iraqi Dinar	12.0959	View
64	RSD	IRR Iranian Rial	389.0542	View
65	RSD	ISK Iceland Krona	1.2754	View
66	RSD	JMD Jamaican Dollar	1.4659	View
67	RSD	JOD Jordanian Dinar	0.006553	View
68	RSD	JPY Yen	1.3943	View
69	RSD	KES Kenyan Shilling	1.1940	View
70	RSD	KGS Som	0.790342	View
71	RSD	KHR Riel	37.5584	View
72	RSD	KMF Comoro Franc	4.2030	View
73	RSD	KPW North Korean Won	8.3195	View
74	RSD	KRW Won	12.7425	View
75	RSD	KWD Kuwaiti Dinar	0.002830	View
76	RSD	KYD Cayman Islands Dollar	0.007591	View
77	RSD	KZT Tenge	4.4702	View
78	RSD	LAK Kip	203.0108	View
79	RSD	LBP Lebanese Pound	829.7027	View
80	RSD	LKR Sri Lanka Rupee	2.6704	View
81	RSD	LRD Liberian Dollar	1.7806	View
82	RSD	LSL Loti	0.162761	View
83	RSD	LTL Lithuanian Litas	0.029498	View
84	RSD	LVL Latvian Lats	0.006004	View
85	RSD	LYD Libyan Dinar	0.044523	View
86	RSD	MAD Moroccan Dirham	0.089788	View
87	RSD	MDL Moldovan Leu	0.164197	View
88	RSD	MGA Malagasy Ariary	40.7587	View
89	RSD	MKD Denar	0.525843	View
90	RSD	MMK Kyat	19.4065	View
91	RSD	MNT Tugrik	31.5099	View
92	RSD	MOP Pataca	0.074013	View
93	RSD	MRO Ouguiya	3.6667	View
94	RSD	MUR Mauritius Rupee	0.424890	View
95	RSD	MVR Rufiyaa	0.142548	View
96	RSD	MWK Kwacha	16.0448	View
97	RSD	MXN Mexican Peso	0.183835	View
98	RSD	MYR Malaysian Ringgit	0.040006	View
99	RSD	MZN Mozambique Metical	0.590747	View
100	RSD	NAD Namibia Dollar	0.162761	View
101	RSD	NGN Naira	15.1835	View
102	RSD	NIO Cordoba Oro	0.340401	View
103	RSD	NOK Norwegian Krone	0.100997	View
104	RSD	NPR Nepalese Rupee	1.2441	View
105	RSD	NZD New Zealand Dollar	0.015265	View
106	RSD	OMR Rial Omani	0.003520	View
107	RSD	PAB Balboa	0.009243	View
108	RSD	PEN Sol	0.034767	View
109	RSD	PGK Kina	0.035920	View
110	RSD	PHP Philippine Peso	0.534588	View
111	RSD	PKR Pakistan Rupee	2.5388	View
112	RSD	PLN Zloty	0.036877	View
113	RSD	PYG Guarani	72.9219	View
114	RSD	QAR Qatari Rial	0.033647	View
115	RSD	RON New Romanian Leu	0.042487	View
116	RSD	RUB Russian Ruble	0.894783	View
117	RSD	RWF Rwanda Franc	12.5262	View
118	RSD	SAR Saudi Riyal	0.034321	View
119	RSD	SBD Solomon Islands Dollar	0.077424	View
120	RSD	SCR Seychelles Rupee	0.127921	View
121	RSD	SDG Sudanese Pound	5.5598	View
122	RSD	SEK Swedish Krona	0.097388	View
123	RSD	SGD Singapore Dollar	0.012156	View
124	RSD	SHP Saint Helena Pound	0.007116	View
125	RSD	SLL Leone	209.8275	View
126	RSD	SOS Somali Shilling	5.2662	View
127	RSD	SRD Surinam Dollar	0.310301	View
128	RSD	STD Dobra	209.7921	View
129	RSD	SVC El Salvador Colon	0.080883	View
130	RSD	SYP Syrian Pound	120.1968	View
131	RSD	SZL Lilangeni	0.162761	View
132	RSD	THB Baht	0.309485	View
133	RSD	TJS Somoni	0.098470	View
134	RSD	TMT Turkmenistan New Manat	0.032342	View
135	RSD	TND Tunisian Dinar	0.028687	View
136	RSD	TOP Pa’anga	0.021154	View
137	RSD	TRY Turkish Lira	0.316583	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062682	View
139	RSD	TWD New Taiwan Dollar	0.291382	View
140	RSD	TZS Tanzanian Shilling	24.6579	View
141	RSD	UAH Hryvnia	0.381792	View
142	RSD	UGX Uganda Shilling	33.8845	View
143	RSD	USD US Dollar	0.009243	View
144	RSD	UYU Peso Uruguayo	0.386035	View
145	RSD	UZS Uzbekistan Sum	118.5135	View
146	RSD	VEF Bolivar	36172.59	View
147	RSD	VND Dong	230.9650	View
148	RSD	VUV Vatu	1.0820	View
149	RSD	WST Tala	0.026431	View
150	RSD	XAF CFA Franc BEAC	5.6040	View
151	RSD	XCD East Caribbean Dollar	0.024968	View
152	RSD	XOF CFA Franc BCEAO	5.5385	View
153	RSD	XPF CFP Franc	1.0043	View
154	RSD	YER Yemeni Rial	2.3145	View
155	RSD	ZAR Rand	0.162464	View
156	RSD	ZMW Zambian Kwacha	0.246702	View
157	RSD	ZWL Zimbabwe Dollar	623.5593	View

1 RSD = Rate shown in target currency as of Oct 22, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation