Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.843587	View
2	RON	AFN Afghani	14.5839	View
3	RON	ALL Lek	18.7247	View
4	RON	AMD Armenian Dram	86.1510	View
5	RON	ANG Netherlands Antillean Guilder	0.411079	View
6	RON	AOA Kwanza	210.8352	View
7	RON	ARS Argentine Peso	316.5946	View
8	RON	AUD Australian Dollar	0.321051	View
9	RON	AWG Aruban Florin	0.413402	View
10	RON	AZN Azerbaijanian Manat	0.390231	View
11	RON	BAM Convertible Mark	0.383549	View
12	RON	BBD Barbados Dollar	0.464175	View
13	RON	BDT Taka	28.2205	View
14	RON	BGN Bulgarian Lev	0.383109	View
15	RON	BHD Bahraini Dinar	0.086938	View
16	RON	BIF Burundi Franc	685.2964	View
17	RON	BMD Bermudian Dollar	0.229667	View
18	RON	BND Brunei Dollar	0.293337	View
19	RON	BOB Boliviano	1.5924	View
20	RON	BRL Brazilian Real	1.1398	View
21	RON	BSD Bahamian Dollar	0.230450	View
22	RON	BTN Ngultrum	21.6043	View
23	RON	BWP Pula	3.0986	View
24	RON	BYN Belarussian Ruble	0.648097	View
25	RON	BZD Belize Dollar	0.463509	View
26	RON	CAD Canadian Dollar	0.313961	View
27	RON	CDF Congolese Franc	530.7627	View
28	RON	CHF Swiss Franc	0.180234	View
29	RON	CLP Chilean Peso	204.4573	View
30	RON	CNY Yuan Renminbi	1.5698	View
31	RON	COP Colombian Peso	820.2522	View
32	RON	CRC Costa Rican Colon	104.9976	View
33	RON	CUC Peso Convertible	0.229667	View
34	RON	CUP Cuban Peso	6.0862	View
35	RON	CVE Cape Verde Escudo	21.6240	View
36	RON	CZK Czech Koruna	4.7829	View
37	RON	DJF Djibouti Franc	41.0383	View
38	RON	DKK Danish Krone	1.4677	View
39	RON	DOP Dominican Peso	13.8689	View
40	RON	DZD Algerian Dinar	30.4398	View
41	RON	EGP Egyptian Pound	12.0330	View
42	RON	ERN Nakfa	3.4450	View
43	RON	ETB Ethiopian Birr	36.2762	View
44	RON	EUR Euro	0.196397	View
45	RON	FJD Fiji Dollar	0.507064	View
46	RON	FKP Falkland Islands Pound	0.170076	View
47	RON	GBP Pound Sterling	0.170031	View
48	RON	GEL Lari	0.617810	View
49	RON	GHS Ghana Cedi	2.5512	View
50	RON	GIP Gibraltar Pound	0.170076	View
51	RON	GMD Dalasi	16.7658	View
52	RON	GNF Guinea Franc	2022.68	View
53	RON	GTQ Quetzal	1.7615	View
54	RON	GYD Guyana Dollar	48.2194	View
55	RON	HKD Hong Kong Dollar	1.7990	View
56	RON	HNL Lempira	6.1228	View
57	RON	HRK Croatian Kuna	1.4795	View
58	RON	HTG Gourde	30.1672	View
59	RON	HUF Forint	71.6637	View
60	RON	IDR Rupiah	3967.93	View
61	RON	ILS New Israeli Sheqel	0.688139	View
62	RON	INR Indian Rupee	21.6140	View
63	RON	IQD Iraqi Dinar	301.8912	View
64	RON	IRR Iranian Rial	303046.86	View
65	RON	ISK Iceland Krona	28.2420	View
66	RON	JMD Jamaican Dollar	36.5079	View
67	RON	JOD Jordanian Dinar	0.162842	View
68	RON	JPY Yen	36.6282	View
69	RON	KES Kenyan Shilling	29.7626	View
70	RON	KGS Som	20.0793	View
71	RON	KHR Riel	922.4881	View
72	RON	KMF Comoro Franc	96.6902	View
73	RON	KPW North Korean Won	206.6897	View
74	RON	KRW Won	339.7608	View
75	RON	KWD Kuwaiti Dinar	0.070815	View
76	RON	KYD Cayman Islands Dollar	0.192050	View
77	RON	KZT Tenge	106.7876	View
78	RON	LAK Kip	5084.54	View
79	RON	LBP Lebanese Pound	20637.72	View
80	RON	LKR Sri Lanka Rupee	72.9663	View
81	RON	LRD Liberian Dollar	42.4046	View
82	RON	LSL Loti	3.7883	View
83	RON	LTL Lithuanian Litas	0.678149	View
84	RON	LVL Latvian Lats	0.138923	View
85	RON	LYD Libyan Dinar	1.4573	View
86	RON	MAD Moroccan Dirham	2.1285	View
87	RON	MDL Moldovan Leu	3.9477	View
88	RON	MGA Malagasy Ariary	955.8426	View
89	RON	MKD Denar	12.0971	View
90	RON	MMK Kyat	482.2675	View
91	RON	MNT Tugrik	822.0039	View
92	RON	MOP Pataca	1.8591	View
93	RON	MUR Mauritius Rupee	10.6887	View
94	RON	MVR Rufiyaa	3.5484	View
95	RON	MWK Kwacha	399.5359	View
96	RON	MXN Mexican Peso	3.9851	View
97	RON	MYR Malaysian Ringgit	0.910285	View
98	RON	MZN Mozambique Metical	14.6780	View
99	RON	NAD Namibia Dollar	3.7883	View
100	RON	NGN Naira	310.4169	View
101	RON	NIO Cordoba Oro	8.4817	View
102	RON	NOK Norwegian Krone	2.1433	View
103	RON	NPR Nepalese Rupee	34.5672	View
104	RON	NZD New Zealand Dollar	0.390066	View
105	RON	OMR Rial Omani	0.088653	View
106	RON	PAB Balboa	0.230469	View
107	RON	PEN Sol	0.791654	View
108	RON	PGK Kina	0.998222	View
109	RON	PHP Philippine Peso	13.8757	View
110	RON	PKR Pakistan Rupee	64.6004	View
111	RON	PLN Zloty	0.833277	View
112	RON	PYG Guarani	1449.66	View
113	RON	QAR Qatari Rial	0.840231	View
114	RON	RSD Serbian Dinar	23.0401	View
115	RON	RUB Russian Ruble	17.2480	View
116	RON	RWF Rwanda Franc	336.7610	View
117	RON	SAR Saudi Riyal	0.863539	View
118	RON	SBD Solomon Islands Dollar	1.8493	View
119	RON	SCR Seychelles Rupee	3.1453	View
120	RON	SDG Sudanese Pound	137.9145	View
121	RON	SEK Swedish Krona	2.1171	View
122	RON	SGD Singapore Dollar	0.293006	View
123	RON	SHP Saint Helena Pound	0.171470	View
124	RON	SLL Leone	4816.02	View
125	RON	SOS Somali Shilling	131.7078	View
126	RON	SRD Surinam Dollar	8.6029	View
127	RON	STD Dobra	4753.66	View
128	RON	SVC El Salvador Colon	2.0166	View
129	RON	SYP Syrian Pound	25.4087	View
130	RON	SZL Lilangeni	3.7869	View
131	RON	THB Baht	7.4309	View
132	RON	TJS Somoni	2.1697	View
133	RON	TMT Turkmenistan New Manat	0.804986	View
134	RON	TND Tunisian Dinar	0.670106	View
135	RON	TOP Pa’anga	0.539252	View
136	RON	TRY Turkish Lira	10.3178	View
137	RON	TTD Trinidad and Tobago Dollar	1.5624	View
138	RON	TWD New Taiwan Dollar	7.2437	View
139	RON	TZS Tanzanian Shilling	598.9735	View
140	RON	UAH Hryvnia	10.1115	View
141	RON	UGX Uganda Shilling	853.8615	View
142	RON	USD US Dollar	0.229667	View
143	RON	UYU Peso Uruguayo	9.1622	View
144	RON	UZS Uzbekistan Sum	2795.14	View
145	RON	VND Dong	6067.66	View
146	RON	VUV Vatu	27.1533	View
147	RON	WST Tala	0.622410	View
148	RON	XAF CFA Franc BEAC	128.6401	View
149	RON	XCD East Caribbean Dollar	0.620689	View
150	RON	XOF CFA Franc BCEAO	128.7983	View
151	RON	XPF CFP Franc	23.4349	View
152	RON	YER Yemeni Rial	54.8102	View
153	RON	ZAR Rand	3.7822	View
154	RON	ZMW Zambian Kwacha	4.3845	View
155	RON	ZWL Zimbabwe Dollar	73.9530	View

1 RON = Rate shown in target currency as of Apr 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation