Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829811	View
2	RON	AFN Afghani	15.0547	View
3	RON	ALL Lek	18.9670	View
4	RON	AMD Armenian Dram	86.3534	View
5	RON	ANG Netherlands Antillean Guilder	0.406916	View
6	RON	AOA Kwanza	207.0101	View
7	RON	ARS Argentine Peso	333.8915	View
8	RON	AUD Australian Dollar	0.347830	View
9	RON	AWG Aruban Florin	0.404413	View
10	RON	AZN Azerbaijanian Manat	0.384080	View
11	RON	BAM Convertible Mark	0.383927	View
12	RON	BBD Barbados Dollar	0.451859	View
13	RON	BDT Taka	27.5622	View
14	RON	BGN Bulgarian Lev	0.384538	View
15	RON	BHD Bahraini Dinar	0.085380	View
16	RON	BIF Burundi Franc	664.7471	View
17	RON	BMD Bermudian Dollar	0.225929	View
18	RON	BND Brunei Dollar	0.295019	View
19	RON	BOB Boliviano	1.5656	View
20	RON	BRL Brazilian Real	1.2165	View
21	RON	BSD Bahamian Dollar	0.225929	View
22	RON	BTN Ngultrum	20.0519	View
23	RON	BWP Pula	3.1103	View
24	RON	BYN Belarussian Ruble	0.770262	View
25	RON	BZD Belize Dollar	0.455184	View
26	RON	CAD Canadian Dollar	0.318082	View
27	RON	CDF Congolese Franc	510.8749	View
28	RON	CHF Swiss Franc	0.182752	View
29	RON	CLP Chilean Peso	212.1523	View
30	RON	CNY Yuan Renminbi	1.6098	View
31	RON	COP Colombian Peso	873.1228	View
32	RON	CRC Costa Rican Colon	113.4243	View
33	RON	CUC Peso Convertible	0.225929	View
34	RON	CUP Cuban Peso	5.4214	View
35	RON	CVE Cape Verde Escudo	21.6459	View
36	RON	CZK Czech Koruna	4.7917	View
37	RON	DJF Djibouti Franc	40.2593	View
38	RON	DKK Danish Krone	1.4679	View
39	RON	DOP Dominican Peso	14.5096	View
40	RON	DZD Algerian Dinar	29.5248	View
41	RON	EGP Egyptian Pound	10.6843	View
42	RON	ERN Nakfa	3.3889	View
43	RON	ETB Ethiopian Birr	34.4814	View
44	RON	EUR Euro	0.196614	View
45	RON	FJD Fiji Dollar	0.517404	View
46	RON	FKP Falkland Islands Pound	0.172140	View
47	RON	GBP Pound Sterling	0.172922	View
48	RON	GEL Lari	0.612077	View
49	RON	GHS Ghana Cedi	2.4653	View
50	RON	GIP Gibraltar Pound	0.172140	View
51	RON	GMD Dalasi	16.5559	View
52	RON	GNF Guinea Franc	1963.31	View
53	RON	GTQ Quetzal	1.7310	View
54	RON	GYD Guyana Dollar	47.2454	View
55	RON	HKD Hong Kong Dollar	1.7563	View
56	RON	HNL Lempira	5.9447	View
57	RON	HRK Croatian Kuna	1.4790	View
58	RON	HTG Gourde	29.7079	View
59	RON	HUF Forint	76.3571	View
60	RON	IDR Rupiah	3777.77	View
61	RON	ILS New Israeli Sheqel	0.738168	View
62	RON	INR Indian Rupee	20.0420	View
63	RON	IQD Iraqi Dinar	295.9562	View
64	RON	IRR Iranian Rial	9509.09	View
65	RON	ISK Iceland Krona	28.6270	View
66	RON	JMD Jamaican Dollar	36.2307	View
67	RON	JOD Jordanian Dinar	0.160184	View
68	RON	JPY Yen	34.6808	View
69	RON	KES Kenyan Shilling	29.1969	View
70	RON	KGS Som	19.7604	View
71	RON	KHR Riel	907.1620	View
72	RON	KMF Comoro Franc	96.5729	View
73	RON	KPW North Korean Won	203.3406	View
74	RON	KRW Won	325.1568	View
75	RON	KWD Kuwaiti Dinar	0.069428	View
76	RON	KYD Cayman Islands Dollar	0.187339	View
77	RON	KZT Tenge	118.6996	View
78	RON	LAK Kip	4889.97	View
79	RON	LBP Lebanese Pound	20282.57	View
80	RON	LKR Sri Lanka Rupee	68.9183	View
81	RON	LRD Liberian Dollar	42.1023	View
82	RON	LSL Loti	3.9163	View
83	RON	LTL Lithuanian Litas	0.677782	View
84	RON	LVL Latvian Lats	0.137959	View
85	RON	LYD Libyan Dinar	1.2317	View
86	RON	MAD Moroccan Dirham	2.1063	View
87	RON	MDL Moldovan Leu	3.8408	View
88	RON	MGA Malagasy Ariary	1018.03	View
89	RON	MKD Denar	12.0636	View
90	RON	MMK Kyat	474.4160	View
91	RON	MNT Tugrik	0.180674	View
92	RON	MOP Pataca	1.8091	View
93	RON	MRO Ouguiya	90.4172	View
94	RON	MUR Mauritius Rupee	10.3815	View
95	RON	MVR Rufiyaa	3.4887	View
96	RON	MWK Kwacha	391.9918	View
97	RON	MXN Mexican Peso	4.2071	View
98	RON	MYR Malaysian Ringgit	0.948329	View
99	RON	MZN Mozambique Metical	14.4203	View
100	RON	NAD Namibia Dollar	3.9163	View
101	RON	NGN Naira	325.3071	View
102	RON	NIO Cordoba Oro	8.3100	View
103	RON	NOK Norwegian Krone	2.3056	View
104	RON	NPR Nepalese Rupee	32.0981	View
105	RON	NZD New Zealand Dollar	0.399107	View
106	RON	OMR Rial Omani	0.087213	View
107	RON	PAB Balboa	0.225929	View
108	RON	PEN Sol	0.760949	View
109	RON	PGK Kina	0.946587	View
110	RON	PHP Philippine Peso	13.2424	View
111	RON	PKR Pakistan Rupee	63.7655	View
112	RON	PLN Zloty	0.836987	View
113	RON	PYG Guarani	1603.05	View
114	RON	QAR Qatari Rial	0.822383	View
115	RON	RSD Serbian Dinar	23.0070	View
116	RON	RUB Russian Ruble	18.2397	View
117	RON	RWF Rwanda Franc	327.4305	View
118	RON	SAR Saudi Riyal	0.849421	View
119	RON	SBD Solomon Islands Dollar	1.8478	View
120	RON	SCR Seychelles Rupee	3.3560	View
121	RON	SDG Sudanese Pound	135.7969	View
122	RON	SEK Swedish Krona	2.1601	View
123	RON	SGD Singapore Dollar	0.295157	View
124	RON	SHP Saint Helena Pound	0.172140	View
125	RON	SLL Leone	5124.11	View
126	RON	SOS Somali Shilling	129.1084	View
127	RON	SRD Surinam Dollar	8.7734	View
128	RON	STD Dobra	4848.55	View
129	RON	SVC El Salvador Colon	1.9769	View
130	RON	SYP Syrian Pound	2498.08	View
131	RON	SZL Lilangeni	3.9163	View
132	RON	THB Baht	7.3506	View
133	RON	TJS Somoni	2.0863	View
134	RON	TMT Turkmenistan New Manat	0.792625	View
135	RON	TND Tunisian Dinar	0.664486	View
136	RON	TOP Pa’anga	0.531945	View
137	RON	TRY Turkish Lira	9.5086	View
138	RON	TTD Trinidad and Tobago Dollar	1.5283	View
139	RON	TWD New Taiwan Dollar	6.9818	View
140	RON	TZS Tanzanian Shilling	553.0888	View
141	RON	UAH Hryvnia	9.4869	View
142	RON	UGX Uganda Shilling	785.9431	View
143	RON	USD US Dollar	0.225929	View
144	RON	UYU Peso Uruguayo	8.9964	View
145	RON	UZS Uzbekistan Sum	2719.82	View
146	RON	VEF Bolivar	5054141.86	View
147	RON	VND Dong	5966.48	View
148	RON	VUV Vatu	27.5435	View
149	RON	WST Tala	0.628122	View
150	RON	XAF CFA Franc BEAC	128.7639	View
151	RON	XCD East Caribbean Dollar	0.611479	View
152	RON	XOF CFA Franc BCEAO	128.8668	View
153	RON	XPF CFP Franc	23.4208	View
154	RON	YER Yemeni Rial	54.0962	View
155	RON	ZAR Rand	3.9469	View
156	RON	ZMW Zambian Kwacha	5.0496	View
157	RON	ZWL Zimbabwe Dollar	14856.98	View

1 RON = Rate shown in target currency as of Nov 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation