Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.832994	View
2	RON	AFN Afghani	15.0960	View
3	RON	ALL Lek	19.0148	View
4	RON	AMD Armenian Dram	87.9230	View
5	RON	ANG Netherlands Antillean Guilder	0.407560	View
6	RON	AOA Kwanza	206.9457	View
7	RON	ARS Argentine Peso	327.2077	View
8	RON	AUD Australian Dollar	0.346574	View
9	RON	AWG Aruban Florin	0.405969	View
10	RON	AZN Azerbaijanian Manat	0.385778	View
11	RON	BAM Convertible Mark	0.382816	View
12	RON	BBD Barbados Dollar	0.453597	View
13	RON	BDT Taka	27.7385	View
14	RON	BGN Bulgarian Lev	0.384566	View
15	RON	BHD Bahraini Dinar	0.085596	View
16	RON	BIF Burundi Franc	669.5354	View
17	RON	BMD Bermudian Dollar	0.226798	View
18	RON	BND Brunei Dollar	0.294831	View
19	RON	BOB Boliviano	1.5709	View
20	RON	BRL Brazilian Real	1.2197	View
21	RON	BSD Bahamian Dollar	0.226798	View
22	RON	BTN Ngultrum	20.1517	View
23	RON	BWP Pula	3.2426	View
24	RON	BYN Belarussian Ruble	0.772153	View
25	RON	BZD Belize Dollar	0.455968	View
26	RON	CAD Canadian Dollar	0.317918	View
27	RON	CDF Congolese Franc	510.5639	View
28	RON	CHF Swiss Franc	0.182377	View
29	RON	CLP Chilean Peso	213.7668	View
30	RON	CNY Yuan Renminbi	1.6164	View
31	RON	COP Colombian Peso	874.9241	View
32	RON	CRC Costa Rican Colon	113.7640	View
33	RON	CUC Peso Convertible	0.226798	View
34	RON	CUP Cuban Peso	5.4455	View
35	RON	CVE Cape Verde Escudo	21.5833	View
36	RON	CZK Czech Koruna	4.7890	View
37	RON	DJF Djibouti Franc	40.4326	View
38	RON	DKK Danish Krone	1.4685	View
39	RON	DOP Dominican Peso	14.5302	View
40	RON	DZD Algerian Dinar	29.5409	View
41	RON	EGP Egyptian Pound	10.7099	View
42	RON	ERN Nakfa	3.4020	View
43	RON	ETB Ethiopian Birr	34.8355	View
44	RON	EUR Euro	0.196424	View
45	RON	FJD Fiji Dollar	0.520325	View
46	RON	FKP Falkland Islands Pound	0.172463	View
47	RON	GBP Pound Sterling	0.172621	View
48	RON	GEL Lari	0.614659	View
49	RON	GHS Ghana Cedi	2.4687	View
50	RON	GIP Gibraltar Pound	0.172463	View
51	RON	GMD Dalasi	16.5777	View
52	RON	GNF Guinea Franc	1970.59	View
53	RON	GTQ Quetzal	1.7368	View
54	RON	GYD Guyana Dollar	47.4736	View
55	RON	HKD Hong Kong Dollar	1.7625	View
56	RON	HNL Lempira	5.9695	View
57	RON	HRK Croatian Kuna	1.4747	View
58	RON	HTG Gourde	29.8182	View
59	RON	HUF Forint	76.3002	View
60	RON	IDR Rupiah	3780.00	View
61	RON	ILS New Israeli Sheqel	0.738356	View
62	RON	INR Indian Rupee	20.1825	View
63	RON	IQD Iraqi Dinar	297.1204	View
64	RON	IRR Iranian Rial	9536.02	View
65	RON	ISK Iceland Krona	28.4610	View
66	RON	JMD Jamaican Dollar	36.3786	View
67	RON	JOD Jordanian Dinar	0.160800	View
68	RON	JPY Yen	34.9372	View
69	RON	KES Kenyan Shilling	29.3098	View
70	RON	KGS Som	19.8365	View
71	RON	KHR Riel	910.9010	View
72	RON	KMF Comoro Franc	96.2934	View
73	RON	KPW North Korean Won	204.1187	View
74	RON	KRW Won	324.8164	View
75	RON	KWD Kuwaiti Dinar	0.069613	View
76	RON	KYD Cayman Islands Dollar	0.186919	View
77	RON	KZT Tenge	120.2097	View
78	RON	LAK Kip	4918.36	View
79	RON	LBP Lebanese Pound	20329.56	View
80	RON	LKR Sri Lanka Rupee	69.1399	View
81	RON	LRD Liberian Dollar	42.7065	View
82	RON	LSL Loti	3.9259	View
83	RON	LTL Lithuanian Litas	0.675820	View
84	RON	LVL Latvian Lats	0.137559	View
85	RON	LYD Libyan Dinar	1.2350	View
86	RON	MAD Moroccan Dirham	2.1099	View
87	RON	MDL Moldovan Leu	3.8548	View
88	RON	MGA Malagasy Ariary	1021.61	View
89	RON	MKD Denar	12.0469	View
90	RON	MMK Kyat	476.1922	View
91	RON	MNT Tugrik	0.159112	View
92	RON	MOP Pataca	1.8158	View
93	RON	MRO Ouguiya	90.7746	View
94	RON	MUR Mauritius Rupee	10.3755	View
95	RON	MVR Rufiyaa	3.4877	View
96	RON	MWK Kwacha	393.3461	View
97	RON	MXN Mexican Peso	4.2101	View
98	RON	MYR Malaysian Ringgit	0.952890	View
99	RON	MZN Mozambique Metical	14.4878	View
100	RON	NAD Namibia Dollar	3.9259	View
101	RON	NGN Naira	325.9363	View
102	RON	NIO Cordoba Oro	8.3309	View
103	RON	NOK Norwegian Krone	2.2955	View
104	RON	NPR Nepalese Rupee	32.2578	View
105	RON	NZD New Zealand Dollar	0.396362	View
106	RON	OMR Rial Omani	0.087492	View
107	RON	PAB Balboa	0.226798	View
108	RON	PEN Sol	0.760948	View
109	RON	PGK Kina	0.957442	View
110	RON	PHP Philippine Peso	13.3596	View
111	RON	PKR Pakistan Rupee	63.6980	View
112	RON	PLN Zloty	0.836737	View
113	RON	PYG Guarani	1607.54	View
114	RON	QAR Qatari Rial	0.825546	View
115	RON	RSD Serbian Dinar	23.0466	View
116	RON	RUB Russian Ruble	18.3400	View
117	RON	RWF Rwanda Franc	329.3288	View
118	RON	SAR Saudi Riyal	0.852110	View
119	RON	SBD Solomon Islands Dollar	1.8672	View
120	RON	SCR Seychelles Rupee	3.3407	View
121	RON	SDG Sudanese Pound	136.0722	View
122	RON	SEK Swedish Krona	2.1534	View
123	RON	SGD Singapore Dollar	0.295074	View
124	RON	SHP Saint Helena Pound	0.172463	View
125	RON	SLL Leone	5143.83	View
126	RON	SOS Somali Shilling	130.4009	View
127	RON	SRD Surinam Dollar	8.8681	View
128	RON	STD Dobra	4832.03	View
129	RON	SVC El Salvador Colon	1.9845	View
130	RON	SYP Syrian Pound	2507.66	View
131	RON	SZL Lilangeni	3.9259	View
132	RON	THB Baht	7.3427	View
133	RON	TJS Somoni	2.0981	View
134	RON	TMT Turkmenistan New Manat	0.793594	View
135	RON	TND Tunisian Dinar	0.669109	View
136	RON	TOP Pa’anga	0.531974	View
137	RON	TRY Turkish Lira	9.5366	View
138	RON	TTD Trinidad and Tobago Dollar	1.5226	View
139	RON	TWD New Taiwan Dollar	6.9855	View
140	RON	TZS Tanzanian Shilling	558.6569	View
141	RON	UAH Hryvnia	9.5181	View
142	RON	UGX Uganda Shilling	788.7644	View
143	RON	USD US Dollar	0.226798	View
144	RON	UYU Peso Uruguayo	9.0291	View
145	RON	UZS Uzbekistan Sum	2726.25	View
146	RON	VEF Bolivar	5060752.93	View
147	RON	VND Dong	5977.54	View
148	RON	VUV Vatu	27.6237	View
149	RON	WST Tala	0.631542	View
150	RON	XAF CFA Franc BEAC	128.3912	View
151	RON	XCD East Caribbean Dollar	0.612380	View
152	RON	XOF CFA Franc BCEAO	128.7891	View
153	RON	XPF CFP Franc	23.4010	View
154	RON	YER Yemeni Rial	54.1351	View
155	RON	ZAR Rand	3.9294	View
156	RON	ZMW Zambian Kwacha	5.0329	View
157	RON	ZWL Zimbabwe Dollar	14902.61	View

1 RON = Rate shown in target currency as of Nov 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation