Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809287	View
2	RON	AFN Afghani	15.7333	View
3	RON	ALL Lek	19.8959	View
4	RON	AMD Armenian Dram	85.7438	View
5	RON	ANG Netherlands Antillean Guilder	0.394325	View
6	RON	AOA Kwanza	202.7211	View
7	RON	ARS Argentine Peso	237.7148	View
8	RON	AUD Australian Dollar	0.365130	View
9	RON	AWG Aruban Florin	0.394401	View
10	RON	AZN Azerbaijanian Manat	0.366528	View
11	RON	BAM Convertible Mark	0.392509	View
12	RON	BBD Barbados Dollar	0.440671	View
13	RON	BDT Taka	26.7988	View
14	RON	BGN Bulgarian Lev	0.392936	View
15	RON	BHD Bahraini Dinar	0.082219	View
16	RON	BIF Burundi Franc	653.9966	View
17	RON	BMD Bermudian Dollar	0.220335	View
18	RON	BND Brunei Dollar	0.291524	View
19	RON	BOB Boliviano	1.5265	View
20	RON	BRL Brazilian Real	1.2941	View
21	RON	BSD Bahamian Dollar	0.220335	View
22	RON	BTN Ngultrum	18.9151	View
23	RON	BWP Pula	3.0306	View
24	RON	BYN Belarussian Ruble	0.720776	View
25	RON	BZD Belize Dollar	0.443882	View
26	RON	CAD Canadian Dollar	0.314561	View
27	RON	CDF Congolese Franc	640.4064	View
28	RON	CHF Swiss Franc	0.188391	View
29	RON	CLP Chilean Peso	212.8445	View
30	RON	CNY Yuan Renminbi	1.6104	View
31	RON	COP Colombian Peso	932.9603	View
32	RON	CRC Costa Rican Colon	110.3754	View
33	RON	CUC Peso Convertible	0.220335	View
34	RON	CUP Cuban Peso	5.3101	View
35	RON	CVE Cape Verde Escudo	22.1298	View
36	RON	CZK Czech Koruna	5.0619	View
37	RON	DJF Djibouti Franc	39.2907	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.8988	View
40	RON	DZD Algerian Dinar	29.4059	View
41	RON	EGP Egyptian Pound	11.2065	View
42	RON	ERN Nakfa	3.3050	View
43	RON	ETB Ethiopian Birr	28.8717	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.510066	View
46	RON	FKP Falkland Islands Pound	0.170864	View
47	RON	GBP Pound Sterling	0.171953	View
48	RON	GEL Lari	0.606526	View
49	RON	GHS Ghana Cedi	3.4114	View
50	RON	GIP Gibraltar Pound	0.170864	View
51	RON	GMD Dalasi	15.8852	View
52	RON	GNF Guinea Franc	1906.17	View
53	RON	GTQ Quetzal	1.6995	View
54	RON	GYD Guyana Dollar	46.1793	View
55	RON	HKD Hong Kong Dollar	1.7117	View
56	RON	HNL Lempira	5.6458	View
57	RON	HRK Croatian Kuna	1.5121	View
58	RON	HTG Gourde	28.8391	View
59	RON	HUF Forint	81.9605	View
60	RON	IDR Rupiah	3735.14	View
61	RON	ILS New Israeli Sheqel	0.833849	View
62	RON	INR Indian Rupee	18.8972	View
63	RON	IQD Iraqi Dinar	288.8236	View
64	RON	IRR Iranian Rial	9283.32	View
65	RON	ISK Iceland Krona	29.1518	View
66	RON	JMD Jamaican Dollar	34.6625	View
67	RON	JOD Jordanian Dinar	0.156218	View
68	RON	JPY Yen	32.2618	View
69	RON	KES Kenyan Shilling	28.5399	View
70	RON	KGS Som	19.1121	View
71	RON	KHR Riel	877.9345	View
72	RON	KMF Comoro Franc	98.7315	View
73	RON	KPW North Korean Won	198.3200	View
74	RON	KRW Won	322.7609	View
75	RON	KWD Kuwaiti Dinar	0.067771	View
76	RON	KYD Cayman Islands Dollar	0.183106	View
77	RON	KZT Tenge	111.7768	View
78	RON	LAK Kip	4771.68	View
79	RON	LBP Lebanese Pound	19794.00	View
80	RON	LKR Sri Lanka Rupee	64.4825	View
81	RON	LRD Liberian Dollar	44.1677	View
82	RON	LSL Loti	4.2447	View
83	RON	LTL Lithuanian Litas	0.692932	View
84	RON	LVL Latvian Lats	0.141042	View
85	RON	LYD Libyan Dinar	1.0634	View
86	RON	MAD Moroccan Dirham	2.0678	View
87	RON	MDL Moldovan Leu	3.9165	View
88	RON	MGA Malagasy Ariary	972.9856	View
89	RON	MKD Denar	12.3640	View
90	RON	MMK Kyat	462.5435	View
91	RON	MNT Tugrik	773.1330	View
92	RON	MOP Pataca	1.7640	View
93	RON	MRO Ouguiya	88.0775	View
94	RON	MUR Mauritius Rupee	9.8422	View
95	RON	MVR Rufiyaa	3.4030	View
96	RON	MWK Kwacha	382.3754	View
97	RON	MXN Mexican Peso	4.5560	View
98	RON	MYR Malaysian Ringgit	0.987101	View
99	RON	MZN Mozambique Metical	14.0739	View
100	RON	NAD Namibia Dollar	4.2447	View
101	RON	NGN Naira	339.0780	View
102	RON	NIO Cordoba Oro	8.1003	View
103	RON	NOK Norwegian Krone	2.4018	View
104	RON	NPR Nepalese Rupee	30.2783	View
105	RON	NZD New Zealand Dollar	0.394804	View
106	RON	OMR Rial Omani	0.083943	View
107	RON	PAB Balboa	0.220335	View
108	RON	PEN Sol	0.809040	View
109	RON	PGK Kina	0.868078	View
110	RON	PHP Philippine Peso	12.6452	View
111	RON	PKR Pakistan Rupee	61.1864	View
112	RON	PLN Zloty	0.862699	View
113	RON	PYG Guarani	1760.99	View
114	RON	QAR Qatari Rial	0.802022	View
115	RON	RSD Serbian Dinar	23.5494	View
116	RON	RUB Russian Ruble	18.6931	View
117	RON	RWF Rwanda Franc	315.2903	View
118	RON	SAR Saudi Riyal	0.817794	View
119	RON	SBD Solomon Islands Dollar	1.8157	View
120	RON	SCR Seychelles Rupee	3.1460	View
121	RON	SDG Sudanese Pound	132.2520	View
122	RON	SEK Swedish Krona	2.2257	View
123	RON	SGD Singapore Dollar	0.296681	View
124	RON	SHP Saint Helena Pound	0.170864	View
125	RON	SLL Leone	5011.48	View
126	RON	SOS Somali Shilling	126.5209	View
127	RON	SRD Surinam Dollar	8.0938	View
128	RON	STD Dobra	4984.06	View
129	RON	SVC El Salvador Colon	1.9279	View
130	RON	SYP Syrian Pound	2864.78	View
131	RON	SZL Lilangeni	4.2447	View
132	RON	THB Baht	7.6038	View
133	RON	TJS Somoni	2.3928	View
134	RON	TMT Turkmenistan New Manat	0.771037	View
135	RON	TND Tunisian Dinar	0.674863	View
136	RON	TOP Pa’anga	0.520279	View
137	RON	TRY Turkish Lira	8.3752	View
138	RON	TTD Trinidad and Tobago Dollar	1.4960	View
139	RON	TWD New Taiwan Dollar	7.1704	View
140	RON	TZS Tanzanian Shilling	576.9687	View
141	RON	UAH Hryvnia	9.0813	View
142	RON	UGX Uganda Shilling	806.7732	View
143	RON	USD US Dollar	0.220335	View
144	RON	UYU Peso Uruguayo	9.2715	View
145	RON	UZS Uzbekistan Sum	2860.44	View
146	RON	VEF Bolivar	1549673.49	View
147	RON	VND Dong	5610.50	View
148	RON	VUV Vatu	26.8416	View
149	RON	WST Tala	0.644284	View
150	RON	XAF CFA Franc BEAC	131.6420	View
151	RON	XCD East Caribbean Dollar	0.596476	View
152	RON	XOF CFA Franc BCEAO	129.6728	View
153	RON	XPF CFP Franc	23.6162	View
154	RON	YER Yemeni Rial	54.1665	View
155	RON	ZAR Rand	4.2742	View
156	RON	ZMW Zambian Kwacha	6.1484	View
157	RON	ZWL Zimbabwe Dollar	14708.30	View

1 RON = Rate shown in target currency as of Apr 7, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation