Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808494	View
2	RON	AFN Afghani	15.7276	View
3	RON	ALL Lek	19.8799	View
4	RON	AMD Armenian Dram	86.1265	View
5	RON	ANG Netherlands Antillean Guilder	0.394097	View
6	RON	AOA Kwanza	202.2371	View
7	RON	ARS Argentine Peso	236.1728	View
8	RON	AUD Australian Dollar	0.364370	View
9	RON	AWG Aruban Florin	0.394065	View
10	RON	AZN Azerbaijanian Manat	0.374252	View
11	RON	BAM Convertible Mark	0.392882	View
12	RON	BBD Barbados Dollar	0.440296	View
13	RON	BDT Taka	26.6979	View
14	RON	BGN Bulgarian Lev	0.392882	View
15	RON	BHD Bahraini Dinar	0.082775	View
16	RON	BIF Burundi Franc	650.7894	View
17	RON	BMD Bermudian Dollar	0.220148	View
18	RON	BND Brunei Dollar	0.296115	View
19	RON	BOB Boliviano	1.5170	View
20	RON	BRL Brazilian Real	1.2866	View
21	RON	BSD Bahamian Dollar	0.220148	View
22	RON	BTN Ngultrum	18.8174	View
23	RON	BWP Pula	3.0705	View
24	RON	BYN Belarussian Ruble	0.720904	View
25	RON	BZD Belize Dollar	0.441300	View
26	RON	CAD Canadian Dollar	0.313243	View
27	RON	CDF Congolese Franc	634.1877	View
28	RON	CHF Swiss Franc	0.189490	View
29	RON	CLP Chilean Peso	215.6792	View
30	RON	CNY Yuan Renminbi	1.6034	View
31	RON	COP Colombian Peso	928.7090	View
32	RON	CRC Costa Rican Colon	111.2310	View
33	RON	CUC Peso Convertible	0.220148	View
34	RON	CUP Cuban Peso	5.2756	View
35	RON	CVE Cape Verde Escudo	22.1508	View
36	RON	CZK Czech Koruna	5.0734	View
37	RON	DJF Djibouti Franc	39.2512	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	13.8870	View
40	RON	DZD Algerian Dinar	29.3522	View
41	RON	EGP Egyptian Pound	11.1299	View
42	RON	ERN Nakfa	3.3022	View
43	RON	ETB Ethiopian Birr	28.8476	View
44	RON	EUR Euro	0.200877	View
45	RON	FJD Fiji Dollar	0.510401	View
46	RON	FKP Falkland Islands Pound	0.170757	View
47	RON	GBP Pound Sterling	0.170757	View
48	RON	GEL Lari	0.607475	View
49	RON	GHS Ghana Cedi	3.4068	View
50	RON	GIP Gibraltar Pound	0.170757	View
51	RON	GMD Dalasi	15.7348	View
52	RON	GNF Guinea Franc	1901.37	View
53	RON	GTQ Quetzal	1.6991	View
54	RON	GYD Guyana Dollar	46.1914	View
55	RON	HKD Hong Kong Dollar	1.7114	View
56	RON	HNL Lempira	5.6348	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	28.8137	View
59	RON	HUF Forint	81.5430	View
60	RON	IDR Rupiah	3687.47	View
61	RON	ILS New Israeli Sheqel	0.824095	View
62	RON	INR Indian Rupee	18.8174	View
63	RON	IQD Iraqi Dinar	287.4163	View
64	RON	IRR Iranian Rial	9257.08	View
65	RON	ISK Iceland Krona	29.1027	View
66	RON	JMD Jamaican Dollar	34.7174	View
67	RON	JOD Jordanian Dinar	0.156085	View
68	RON	JPY Yen	32.3108	View
69	RON	KES Kenyan Shilling	28.4011	View
70	RON	KGS Som	19.1008	View
71	RON	KHR Riel	877.0906	View
72	RON	KMF Comoro Franc	98.8254	View
73	RON	KPW North Korean Won	198.1353	View
74	RON	KRW Won	321.3233	View
75	RON	KWD Kuwaiti Dinar	0.067760	View
76	RON	KYD Cayman Islands Dollar	0.180856	View
77	RON	KZT Tenge	112.4011	View
78	RON	LAK Kip	4773.90	View
79	RON	LBP Lebanese Pound	19884.93	View
80	RON	LKR Sri Lanka Rupee	65.0393	View
81	RON	LRD Liberian Dollar	43.9401	View
82	RON	LSL Loti	4.2029	View
83	RON	LTL Lithuanian Litas	0.693591	View
84	RON	LVL Latvian Lats	0.141176	View
85	RON	LYD Libyan Dinar	1.0625	View
86	RON	MAD Moroccan Dirham	2.1019	View
87	RON	MDL Moldovan Leu	3.9289	View
88	RON	MGA Malagasy Ariary	1019.01	View
89	RON	MKD Denar	12.3362	View
90	RON	MMK Kyat	461.9368	View
91	RON	MNT Tugrik	772.4374	View
92	RON	MOP Pataca	1.7628	View
93	RON	MRO Ouguiya	87.5329	View
94	RON	MUR Mauritius Rupee	9.8323	View
95	RON	MVR Rufiyaa	3.3923	View
96	RON	MWK Kwacha	381.1880	View
97	RON	MXN Mexican Peso	4.4991	View
98	RON	MYR Malaysian Ringgit	0.976247	View
99	RON	MZN Mozambique Metical	14.0032	View
100	RON	NAD Namibia Dollar	4.2029	View
101	RON	NGN Naira	338.3102	View
102	RON	NIO Cordoba Oro	8.1036	View
103	RON	NOK Norwegian Krone	2.3681	View
104	RON	NPR Nepalese Rupee	30.1220	View
105	RON	NZD New Zealand Dollar	0.393409	View
106	RON	OMR Rial Omani	0.084736	View
107	RON	PAB Balboa	0.220148	View
108	RON	PEN Sol	0.804759	View
109	RON	PGK Kina	0.902268	View
110	RON	PHP Philippine Peso	12.6258	View
111	RON	PKR Pakistan Rupee	61.7711	View
112	RON	PLN Zloty	0.856431	View
113	RON	PYG Guarani	1761.86	View
114	RON	QAR Qatari Rial	0.801339	View
115	RON	RSD Serbian Dinar	23.5363	View
116	RON	RUB Russian Ruble	18.5901	View
117	RON	RWF Rwanda Franc	313.0163	View
118	RON	SAR Saudi Riyal	0.825556	View
119	RON	SBD Solomon Islands Dollar	1.8712	View
120	RON	SCR Seychelles Rupee	3.1968	View
121	RON	SDG Sudanese Pound	132.2572	View
122	RON	SEK Swedish Krona	2.2074	View
123	RON	SGD Singapore Dollar	0.296115	View
124	RON	SHP Saint Helena Pound	0.170757	View
125	RON	SLL Leone	5018.26	View
126	RON	SOS Somali Shilling	125.3056	View
127	RON	SRD Surinam Dollar	8.0219	View
128	RON	STD Dobra	5019.27	View
129	RON	SVC El Salvador Colon	1.9263	View
130	RON	SYP Syrian Pound	2862.34	View
131	RON	SZL Lilangeni	4.2029	View
132	RON	THB Baht	7.5713	View
133	RON	TJS Somoni	2.3877	View
134	RON	TMT Turkmenistan New Manat	0.770430	View
135	RON	TND Tunisian Dinar	0.674104	View
136	RON	TOP Pa’anga	0.529329	View
137	RON	TRY Turkish Lira	8.3629	View
138	RON	TTD Trinidad and Tobago Dollar	1.4893	View
139	RON	TWD New Taiwan Dollar	7.3043	View
140	RON	TZS Tanzanian Shilling	587.0909	View
141	RON	UAH Hryvnia	9.0971	View
142	RON	UGX Uganda Shilling	804.9796	View
143	RON	USD US Dollar	0.220148	View
144	RON	UYU Peso Uruguayo	9.2753	View
145	RON	UZS Uzbekistan Sum	2849.14	View
146	RON	VEF Bolivar	1586096.78	View
147	RON	VND Dong	5672.91	View
148	RON	VUV Vatu	26.8844	View
149	RON	WST Tala	0.616328	View
150	RON	XAF CFA Franc BEAC	131.7672	View
151	RON	XCD East Caribbean Dollar	0.594942	View
152	RON	XOF CFA Franc BCEAO	131.7672	View
153	RON	XPF CFP Franc	23.9711	View
154	RON	YER Yemeni Rial	54.1176	View
155	RON	ZAR Rand	4.2029	View
156	RON	ZMW Zambian Kwacha	6.1985	View
157	RON	ZWL Zimbabwe Dollar	14709.87	View

1 RON = Rate shown in target currency as of Apr 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation