Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774867	View
2	RON	AFN Afghani	14.7974	View
3	RON	ALL Lek	19.7721	View
4	RON	AMD Armenian Dram	82.8899	View
5	RON	ANG Netherlands Antillean Guilder	0.379364	View
6	RON	AOA Kwanza	195.2599	View
7	RON	ARS Argentine Peso	215.5565	View
8	RON	AUD Australian Dollar	0.333695	View
9	RON	AWG Aruban Florin	0.377629	View
10	RON	AZN Azerbaijanian Manat	0.350098	View
11	RON	BAM Convertible Mark	0.393330	View
12	RON	BBD Barbados Dollar	0.421932	View
13	RON	BDT Taka	25.2028	View
14	RON	BGN Bulgarian Lev	0.393109	View
15	RON	BHD Bahraini Dinar	0.078752	View
16	RON	BIF Burundi Franc	623.1418	View
17	RON	BMD Bermudian Dollar	0.210966	View
18	RON	BND Brunei Dollar	0.278216	View
19	RON	BOB Boliviano	1.4559	View
20	RON	BRL Brazilian Real	1.2973	View
21	RON	BSD Bahamian Dollar	0.210966	View
22	RON	BTN Ngultrum	17.9181	View
23	RON	BWP Pula	2.8771	View
24	RON	BYN Belarussian Ruble	0.690159	View
25	RON	BZD Belize Dollar	0.424928	View
26	RON	CAD Canadian Dollar	0.301937	View
27	RON	CDF Congolese Franc	600.0489	View
28	RON	CHF Swiss Franc	0.188575	View
29	RON	CLP Chilean Peso	208.5950	View
30	RON	CNY Yuan Renminbi	1.5369	View
31	RON	COP Colombian Peso	921.2769	View
32	RON	CRC Costa Rican Colon	106.7845	View
33	RON	CUC Peso Convertible	0.210966	View
34	RON	CUP Cuban Peso	5.0567	View
35	RON	CVE Cape Verde Escudo	22.1761	View
36	RON	CZK Czech Koruna	5.0504	View
37	RON	DJF Djibouti Franc	37.5416	View
38	RON	DKK Danish Krone	1.4996	View
39	RON	DOP Dominican Peso	12.7965	View
40	RON	DZD Algerian Dinar	28.2392	View
41	RON	EGP Egyptian Pound	10.7367	View
42	RON	ERN Nakfa	3.1645	View
43	RON	ETB Ethiopian Birr	26.7558	View
44	RON	EUR Euro	0.200996	View
45	RON	FJD Fiji Dollar	0.485377	View
46	RON	FKP Falkland Islands Pound	0.166038	View
47	RON	GBP Pound Sterling	0.165862	View
48	RON	GEL Lari	0.590458	View
49	RON	GHS Ghana Cedi	3.1005	View
50	RON	GIP Gibraltar Pound	0.166038	View
51	RON	GMD Dalasi	15.2419	View
52	RON	GNF Guinea Franc	1819.96	View
53	RON	GTQ Quetzal	1.6240	View
54	RON	GYD Guyana Dollar	43.9872	View
55	RON	HKD Hong Kong Dollar	1.6394	View
56	RON	HNL Lempira	5.3505	View
57	RON	HRK Croatian Kuna	1.5152	View
58	RON	HTG Gourde	27.5671	View
59	RON	HUF Forint	82.5856	View
60	RON	IDR Rupiah	3398.72	View
61	RON	ILS New Israeli Sheqel	0.756954	View
62	RON	INR Indian Rupee	17.9211	View
63	RON	IQD Iraqi Dinar	276.1694	View
64	RON	IRR Iranian Rial	8905.89	View
65	RON	ISK Iceland Krona	29.1245	View
66	RON	JMD Jamaican Dollar	32.9875	View
67	RON	JOD Jordanian Dinar	0.149575	View
68	RON	JPY Yen	32.4650	View
69	RON	KES Kenyan Shilling	27.2609	View
70	RON	KGS Som	18.3140	View
71	RON	KHR Riel	847.3389	View
72	RON	KMF Comoro Franc	98.9381	View
73	RON	KPW North Korean Won	189.8733	View
74	RON	KRW Won	303.4009	View
75	RON	KWD Kuwaiti Dinar	0.064844	View
76	RON	KYD Cayman Islands Dollar	0.174508	View
77	RON	KZT Tenge	110.3009	View
78	RON	LAK Kip	4626.68	View
79	RON	LBP Lebanese Pound	18905.13	View
80	RON	LKR Sri Lanka Rupee	60.4785	View
81	RON	LRD Liberian Dollar	38.1100	View
82	RON	LSL Loti	3.8088	View
83	RON	LTL Lithuanian Litas	0.694381	View
84	RON	LVL Latvian Lats	0.141337	View
85	RON	LYD Libyan Dinar	1.0301	View
86	RON	MAD Moroccan Dirham	2.0783	View
87	RON	MDL Moldovan Leu	3.8530	View
88	RON	MGA Malagasy Ariary	947.4219	View
89	RON	MKD Denar	12.3665	View
90	RON	MMK Kyat	442.9244	View
91	RON	MNT Tugrik	724.4199	View
92	RON	MOP Pataca	1.6885	View
93	RON	MRO Ouguiya	83.9134	View
94	RON	MUR Mauritius Rupee	9.8250	View
95	RON	MVR Rufiyaa	3.2571	View
96	RON	MWK Kwacha	365.4059	View
97	RON	MXN Mexican Peso	4.2489	View
98	RON	MYR Malaysian Ringgit	0.943017	View
99	RON	MZN Mozambique Metical	13.4797	View
100	RON	NAD Namibia Dollar	3.8088	View
101	RON	NGN Naira	327.7187	View
102	RON	NIO Cordoba Oro	7.7593	View
103	RON	NOK Norwegian Krone	2.3641	View
104	RON	NPR Nepalese Rupee	28.6824	View
105	RON	NZD New Zealand Dollar	0.367884	View
106	RON	OMR Rial Omani	0.080370	View
107	RON	PAB Balboa	0.210966	View
108	RON	PEN Sol	0.790743	View
109	RON	PGK Kina	0.825326	View
110	RON	PHP Philippine Peso	12.4327	View
111	RON	PKR Pakistan Rupee	57.9416	View
112	RON	PLN Zloty	0.855804	View
113	RON	PYG Guarani	1647.56	View
114	RON	QAR Qatari Rial	0.767917	View
115	RON	RSD Serbian Dinar	23.5315	View
116	RON	RUB Russian Ruble	21.8835	View
117	RON	RWF Rwanda Franc	289.0910	View
118	RON	SAR Saudi Riyal	0.783711	View
119	RON	SBD Solomon Islands Dollar	1.7695	View
120	RON	SCR Seychelles Rupee	2.9826	View
121	RON	SDG Sudanese Pound	126.8626	View
122	RON	SEK Swedish Krona	2.3094	View
123	RON	SGD Singapore Dollar	0.284953	View
124	RON	SHP Saint Helena Pound	0.166038	View
125	RON	SLL Leone	4800.25	View
126	RON	SOS Somali Shilling	120.3230	View
127	RON	SRD Surinam Dollar	7.4870	View
128	RON	STD Dobra	4944.72	View
129	RON	SVC El Salvador Colon	1.8460	View
130	RON	SYP Syrian Pound	2742.95	View
131	RON	SZL Lilangeni	3.8088	View
132	RON	THB Baht	7.2224	View
133	RON	TJS Somoni	2.2977	View
134	RON	TMT Turkmenistan New Manat	0.740246	View
135	RON	TND Tunisian Dinar	0.668183	View
136	RON	TOP Pa’anga	0.499834	View
137	RON	TRY Turkish Lira	7.3878	View
138	RON	TTD Trinidad and Tobago Dollar	1.4324	View
139	RON	TWD New Taiwan Dollar	6.7515	View
140	RON	TZS Tanzanian Shilling	483.4112	View
141	RON	UAH Hryvnia	8.7858	View
142	RON	UGX Uganda Shilling	767.9471	View
143	RON	USD US Dollar	0.210966	View
144	RON	UYU Peso Uruguayo	9.3621	View
145	RON	UZS Uzbekistan Sum	2710.18	View
146	RON	VEF Bolivar	1064865.22	View
147	RON	VND Dong	5306.58	View
148	RON	VUV Vatu	25.2964	View
149	RON	WST Tala	0.614157	View
150	RON	XAF CFA Franc BEAC	131.9175	View
151	RON	XCD East Caribbean Dollar	0.570954	View
152	RON	XOF CFA Franc BCEAO	130.2142	View
153	RON	XPF CFP Franc	23.6793	View
154	RON	YER Yemeni Rial	52.7189	View
155	RON	ZAR Rand	3.8109	View
156	RON	ZMW Zambian Kwacha	5.8393	View
157	RON	ZWL Zimbabwe Dollar	13429.99	View

1 RON = Rate shown in target currency as of Dec 18, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation