Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.775702	View
2	RON	AFN Afghani	14.7879	View
3	RON	ALL Lek	19.7579	View
4	RON	AMD Armenian Dram	83.2141	View
5	RON	ANG Netherlands Antillean Guilder	0.377520	View
6	RON	AOA Kwanza	192.6985	View
7	RON	ARS Argentine Peso	214.8965	View
8	RON	AUD Australian Dollar	0.332192	View
9	RON	AWG Aruban Florin	0.378048	View
10	RON	AZN Azerbaijanian Manat	0.352624	View
11	RON	BAM Convertible Mark	0.393295	View
12	RON	BBD Barbados Dollar	0.422400	View
13	RON	BDT Taka	25.3426	View
14	RON	BGN Bulgarian Lev	0.393295	View
15	RON	BHD Bahraini Dinar	0.079411	View
16	RON	BIF Burundi Franc	613.6380	View
17	RON	BMD Bermudian Dollar	0.211200	View
18	RON	BND Brunei Dollar	0.281757	View
19	RON	BOB Boliviano	1.4647	View
20	RON	BRL Brazilian Real	1.2768	View
21	RON	BSD Bahamian Dollar	0.211200	View
22	RON	BTN Ngultrum	17.9078	View
23	RON	BWP Pula	2.8636	View
24	RON	BYN Belarussian Ruble	0.691679	View
25	RON	BZD Belize Dollar	0.425609	View
26	RON	CAD Canadian Dollar	0.300606	View
27	RON	CDF Congolese Franc	592.8281	View
28	RON	CHF Swiss Franc	0.188571	View
29	RON	CLP Chilean Peso	208.3038	View
30	RON	CNY Yuan Renminbi	1.5222	View
31	RON	COP Colombian Peso	912.4155	View
32	RON	CRC Costa Rican Colon	107.0035	View
33	RON	CUC Peso Convertible	0.211200	View
34	RON	CUP Cuban Peso	5.0670	View
35	RON	CVE Cape Verde Escudo	22.1741	View
36	RON	CZK Czech Koruna	5.0398	View
37	RON	DJF Djibouti Franc	37.6812	View
38	RON	DKK Danish Krone	1.5006	View
39	RON	DOP Dominican Peso	12.8115	View
40	RON	DZD Algerian Dinar	28.3492	View
41	RON	EGP Egyptian Pound	10.7324	View
42	RON	ERN Nakfa	3.1680	View
43	RON	ETB Ethiopian Birr	26.8342	View
44	RON	EUR Euro	0.201204	View
45	RON	FJD Fiji Dollar	0.489617	View
46	RON	FKP Falkland Islands Pound	0.167321	View
47	RON	GBP Pound Sterling	0.167381	View
48	RON	GEL Lari	0.600821	View
49	RON	GHS Ghana Cedi	3.0946	View
50	RON	GIP Gibraltar Pound	0.167321	View
51	RON	GMD Dalasi	15.2036	View
52	RON	GNF Guinea Franc	1821.78	View
53	RON	GTQ Quetzal	1.6261	View
54	RON	GYD Guyana Dollar	44.1373	View
55	RON	HKD Hong Kong Dollar	1.6422	View
56	RON	HNL Lempira	5.3585	View
57	RON	HRK Croatian Kuna	1.5151	View
58	RON	HTG Gourde	28.0396	View
59	RON	HUF Forint	82.4182	View
60	RON	IDR Rupiah	3397.49	View
61	RON	ILS New Israeli Sheqel	0.759927	View
62	RON	INR Indian Rupee	17.9823	View
63	RON	IQD Iraqi Dinar	276.7372	View
64	RON	IRR Iranian Rial	8870.95	View
65	RON	ISK Iceland Krona	29.2964	View
66	RON	JMD Jamaican Dollar	32.9851	View
67	RON	JOD Jordanian Dinar	0.149740	View
68	RON	JPY Yen	32.4567	View
69	RON	KES Kenyan Shilling	27.3654	View
70	RON	KGS Som	18.3655	View
71	RON	KHR Riel	847.9751	View
72	RON	KMF Comoro Franc	98.9292	View
73	RON	KPW North Korean Won	190.0801	View
74	RON	KRW Won	297.8459	View
75	RON	KWD Kuwaiti Dinar	0.065155	View
76	RON	KYD Cayman Islands Dollar	0.173184	View
77	RON	KZT Tenge	110.8267	View
78	RON	LAK Kip	4600.16	View
79	RON	LBP Lebanese Pound	18912.97	View
80	RON	LKR Sri Lanka Rupee	60.5494	View
81	RON	LRD Liberian Dollar	38.2332	View
82	RON	LSL Loti	3.7735	View
83	RON	LTL Lithuanian Litas	0.694319	View
84	RON	LVL Latvian Lats	0.141325	View
85	RON	LYD Libyan Dinar	1.0312	View
86	RON	MAD Moroccan Dirham	2.0832	View
87	RON	MDL Moldovan Leu	3.8460	View
88	RON	MGA Malagasy Ariary	960.5500	View
89	RON	MKD Denar	12.3911	View
90	RON	MMK Kyat	443.4695	View
91	RON	MNT Tugrik	722.8116	View
92	RON	MOP Pataca	1.6914	View
93	RON	MRO Ouguiya	84.3112	View
94	RON	MUR Mauritius Rupee	9.9518	View
95	RON	MVR Rufiyaa	3.2652	View
96	RON	MWK Kwacha	366.0916	View
97	RON	MXN Mexican Peso	4.2510	View
98	RON	MYR Malaysian Ringgit	0.945415	View
99	RON	MZN Mozambique Metical	13.4382	View
100	RON	NAD Namibia Dollar	3.7735	View
101	RON	NGN Naira	323.9643	View
102	RON	NIO Cordoba Oro	7.7351	View
103	RON	NOK Norwegian Krone	2.3546	View
104	RON	NPR Nepalese Rupee	28.6659	View
105	RON	NZD New Zealand Dollar	0.366557	View
106	RON	OMR Rial Omani	0.080662	View
107	RON	PAB Balboa	0.211200	View
108	RON	PEN Sol	0.789628	View
109	RON	PGK Kina	0.815475	View
110	RON	PHP Philippine Peso	12.4359	View
111	RON	PKR Pakistan Rupee	58.1484	View
112	RON	PLN Zloty	0.857618	View
113	RON	PYG Guarani	1660.43	View
114	RON	QAR Qatari Rial	0.768768	View
115	RON	RSD Serbian Dinar	23.5968	View
116	RON	RUB Russian Ruble	22.0698	View
117	RON	RWF Rwanda Franc	290.0703	View
118	RON	SAR Saudi Riyal	0.792000	View
119	RON	SBD Solomon Islands Dollar	1.7681	View
120	RON	SCR Seychelles Rupee	3.1862	View
121	RON	SDG Sudanese Pound	126.4904	View
122	RON	SEK Swedish Krona	2.3183	View
123	RON	SGD Singapore Dollar	0.284834	View
124	RON	SHP Saint Helena Pound	0.167321	View
125	RON	SLL Leone	4816.42	View
126	RON	SOS Somali Shilling	120.6764	View
127	RON	SRD Surinam Dollar	7.3836	View
128	RON	STD Dobra	4931.61	View
129	RON	SVC El Salvador Colon	1.8480	View
130	RON	SYP Syrian Pound	2745.99	View
131	RON	SZL Lilangeni	3.7735	View
132	RON	THB Baht	7.1996	View
133	RON	TJS Somoni	2.3065	View
134	RON	TMT Turkmenistan New Manat	0.740249	View
135	RON	TND Tunisian Dinar	0.666836	View
136	RON	TOP Pa’anga	0.499694	View
137	RON	TRY Turkish Lira	7.3809	View
138	RON	TTD Trinidad and Tobago Dollar	1.4356	View
139	RON	TWD New Taiwan Dollar	6.7764	View
140	RON	TZS Tanzanian Shilling	493.6199	View
141	RON	UAH Hryvnia	8.8231	View
142	RON	UGX Uganda Shilling	771.2218	View
143	RON	USD US Dollar	0.211200	View
144	RON	UYU Peso Uruguayo	9.3656	View
145	RON	UZS Uzbekistan Sum	2720.26	View
146	RON	VEF Bolivar	1061778.20	View
147	RON	VND Dong	5313.45	View
148	RON	VUV Vatu	25.7681	View
149	RON	WST Tala	0.591594	View
150	RON	XAF CFA Franc BEAC	131.9057	View
151	RON	XCD East Caribbean Dollar	0.570240	View
152	RON	XOF CFA Franc BCEAO	130.4925	View
153	RON	XPF CFP Franc	23.7663	View
154	RON	YER Yemeni Rial	52.7334	View
155	RON	ZAR Rand	3.7730	View
156	RON	ZMW Zambian Kwacha	5.8541	View
157	RON	ZWL Zimbabwe Dollar	13443.89	View

1 RON = Rate shown in target currency as of Dec 15, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation