Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777200	View
2	RON	AFN Afghani	14.3970	View
3	RON	ALL Lek	19.8525	View
4	RON	AMD Armenian Dram	81.9106	View
5	RON	ANG Netherlands Antillean Guilder	0.380140	View
6	RON	AOA Kwanza	194.5487	View
7	RON	ARS Argentine Peso	213.1207	View
8	RON	AUD Australian Dollar	0.326454	View
9	RON	AWG Aruban Florin	0.378767	View
10	RON	AZN Azerbaijanian Manat	0.351153	View
11	RON	BAM Convertible Mark	0.394633	View
12	RON	BBD Barbados Dollar	0.423203	View
13	RON	BDT Taka	25.2825	View
14	RON	BGN Bulgarian Lev	0.392983	View
15	RON	BHD Bahraini Dinar	0.078950	View
16	RON	BIF Burundi Franc	616.2523	View
17	RON	BMD Bermudian Dollar	0.211601	View
18	RON	BND Brunei Dollar	0.277186	View
19	RON	BOB Boliviano	1.4641	View
20	RON	BRL Brazilian Real	1.2316	View
21	RON	BSD Bahamian Dollar	0.211601	View
22	RON	BTN Ngultrum	17.8475	View
23	RON	BWP Pula	2.8880	View
24	RON	BYN Belarussian Ruble	0.692206	View
25	RON	BZD Belize Dollar	0.426376	View
26	RON	CAD Canadian Dollar	0.297520	View
27	RON	CDF Congolese Franc	605.4481	View
28	RON	CHF Swiss Franc	0.187047	View
29	RON	CLP Chilean Peso	206.8740	View
30	RON	CNY Yuan Renminbi	1.5341	View
31	RON	COP Colombian Peso	931.8973	View
32	RON	CRC Costa Rican Colon	107.9064	View
33	RON	CUC Peso Convertible	0.211601	View
34	RON	CUP Cuban Peso	5.0738	View
35	RON	CVE Cape Verde Escudo	22.2495	View
36	RON	CZK Czech Koruna	5.0770	View
37	RON	DJF Djibouti Franc	37.6347	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	12.7747	View
40	RON	DZD Algerian Dinar	28.3497	View
41	RON	EGP Egyptian Pound	10.5005	View
42	RON	ERN Nakfa	3.1740	View
43	RON	ETB Ethiopian Birr	26.0692	View
44	RON	EUR Euro	0.200932	View
45	RON	FJD Fiji Dollar	0.481415	View
46	RON	FKP Falkland Islands Pound	0.168279	View
47	RON	GBP Pound Sterling	0.167577	View
48	RON	GEL Lari	0.579566	View
49	RON	GHS Ghana Cedi	3.3135	View
50	RON	GIP Gibraltar Pound	0.168279	View
51	RON	GMD Dalasi	15.1042	View
52	RON	GNF Guinea Franc	1822.56	View
53	RON	GTQ Quetzal	1.6331	View
54	RON	GYD Guyana Dollar	44.2159	View
55	RON	HKD Hong Kong Dollar	1.6466	View
56	RON	HNL Lempira	5.3480	View
57	RON	HRK Croatian Kuna	1.5203	View
58	RON	HTG Gourde	27.7792	View
59	RON	HUF Forint	82.8002	View
60	RON	IDR Rupiah	3356.62	View
61	RON	ILS New Israeli Sheqel	0.773669	View
62	RON	INR Indian Rupee	17.8617	View
63	RON	IQD Iraqi Dinar	276.9499	View
64	RON	IRR Iranian Rial	8908.92	View
65	RON	ISK Iceland Krona	29.0749	View
66	RON	JMD Jamaican Dollar	33.6651	View
67	RON	JOD Jordanian Dinar	0.150025	View
68	RON	JPY Yen	32.0789	View
69	RON	KES Kenyan Shilling	27.3801	View
70	RON	KGS Som	18.3669	View
71	RON	KHR Riel	851.2010	View
72	RON	KMF Comoro Franc	99.2657	View
73	RON	KPW North Korean Won	190.4355	View
74	RON	KRW Won	294.6332	View
75	RON	KWD Kuwaiti Dinar	0.064967	View
76	RON	KYD Cayman Islands Dollar	0.174474	View
77	RON	KZT Tenge	105.5778	View
78	RON	LAK Kip	4642.36	View
79	RON	LBP Lebanese Pound	18981.45	View
80	RON	LKR Sri Lanka Rupee	60.7018	View
81	RON	LRD Liberian Dollar	38.1479	View
82	RON	LSL Loti	3.8458	View
83	RON	LTL Lithuanian Litas	0.696681	View
84	RON	LVL Latvian Lats	0.141805	View
85	RON	LYD Libyan Dinar	1.0347	View
86	RON	MAD Moroccan Dirham	2.0812	View
87	RON	MDL Moldovan Leu	3.8604	View
88	RON	MGA Malagasy Ariary	950.6909	View
89	RON	MKD Denar	12.4213	View
90	RON	MMK Kyat	444.2466	View
91	RON	MNT Tugrik	723.0974	View
92	RON	MOP Pataca	1.6960	View
93	RON	MRO Ouguiya	84.3377	View
94	RON	MUR Mauritius Rupee	9.9570	View
95	RON	MVR Rufiyaa	3.2672	View
96	RON	MWK Kwacha	367.1405	View
97	RON	MXN Mexican Peso	4.3897	View
98	RON	MYR Malaysian Ringgit	0.940041	View
99	RON	MZN Mozambique Metical	13.5225	View
100	RON	NAD Namibia Dollar	3.8458	View
101	RON	NGN Naira	357.7754	View
102	RON	NIO Cordoba Oro	7.7809	View
103	RON	NOK Norwegian Krone	2.3489	View
104	RON	NPR Nepalese Rupee	28.5693	View
105	RON	NZD New Zealand Dollar	0.359528	View
106	RON	OMR Rial Omani	0.080597	View
107	RON	PAB Balboa	0.211601	View
108	RON	PEN Sol	0.798030	View
109	RON	PGK Kina	0.815276	View
110	RON	PHP Philippine Peso	12.4317	View
111	RON	PKR Pakistan Rupee	58.1392	View
112	RON	PLN Zloty	0.866420	View
113	RON	PYG Guarani	1652.78	View
114	RON	QAR Qatari Rial	0.770230	View
115	RON	RSD Serbian Dinar	23.6079	View
116	RON	RUB Russian Ruble	22.3231	View
117	RON	RWF Rwanda Franc	289.9004	View
118	RON	SAR Saudi Riyal	0.785859	View
119	RON	SBD Solomon Islands Dollar	1.7687	View
120	RON	SCR Seychelles Rupee	2.9417	View
121	RON	SDG Sudanese Pound	127.2670	View
122	RON	SEK Swedish Krona	2.3165	View
123	RON	SGD Singapore Dollar	0.284258	View
124	RON	SHP Saint Helena Pound	0.168279	View
125	RON	SLL Leone	4809.46	View
126	RON	SOS Somali Shilling	120.6819	View
127	RON	SRD Surinam Dollar	7.5245	View
128	RON	STD Dobra	4993.72	View
129	RON	SVC El Salvador Colon	1.8515	View
130	RON	SYP Syrian Pound	2751.22	View
131	RON	SZL Lilangeni	3.8458	View
132	RON	THB Baht	7.2993	View
133	RON	TJS Somoni	2.2543	View
134	RON	TMT Turkmenistan New Manat	0.741902	View
135	RON	TND Tunisian Dinar	0.669922	View
136	RON	TOP Pa’anga	0.497145	View
137	RON	TRY Turkish Lira	7.3336	View
138	RON	TTD Trinidad and Tobago Dollar	1.4366	View
139	RON	TWD New Taiwan Dollar	6.7638	View
140	RON	TZS Tanzanian Shilling	540.5222	View
141	RON	UAH Hryvnia	8.7877	View
142	RON	UGX Uganda Shilling	783.9111	View
143	RON	USD US Dollar	0.211601	View
144	RON	UYU Peso Uruguayo	9.0681	View
145	RON	UZS Uzbekistan Sum	2716.53	View
146	RON	VEF Bolivar	988082.52	View
147	RON	VND Dong	5313.54	View
148	RON	VUV Vatu	25.2145	View
149	RON	WST Tala	0.614416	View
150	RON	XAF CFA Franc BEAC	132.3543	View
151	RON	XCD East Caribbean Dollar	0.572398	View
152	RON	XOF CFA Franc BCEAO	129.9853	View
153	RON	XPF CFP Franc	23.6316	View
154	RON	YER Yemeni Rial	52.8512	View
155	RON	ZAR Rand	3.8396	View
156	RON	ZMW Zambian Kwacha	5.8362	View
157	RON	ZWL Zimbabwe Dollar	13376.11	View

1 RON = Rate shown in target currency as of Nov 27, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation