Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, October 22, 2024

Date

Oct 22, 2024

Available Rates

157

Previous Day

Oct 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799110	View
2	RON	AFN Afghani	14.3101	View
3	RON	ALL Lek	19.8443	View
4	RON	AMD Armenian Dram	83.8809	View
5	RON	ANG Netherlands Antillean Guilder	0.390349	View
6	RON	AOA Kwanza	199.7760	View
7	RON	ARS Argentine Peso	213.9235	View
8	RON	AUD Australian Dollar	0.325250	View
9	RON	AWG Aruban Florin	0.389440	View
10	RON	AZN Azerbaijanian Manat	0.361048	View
11	RON	BAM Convertible Mark	0.393273	View
12	RON	BBD Barbados Dollar	0.435128	View
13	RON	BDT Taka	26.0250	View
14	RON	BGN Bulgarian Lev	0.393228	View
15	RON	BHD Bahraini Dinar	0.081171	View
16	RON	BIF Burundi Franc	630.9693	View
17	RON	BMD Bermudian Dollar	0.217564	View
18	RON	BND Brunei Dollar	0.276599	View
19	RON	BOB Boliviano	1.5018	View
20	RON	BRL Brazilian Real	1.2392	View
21	RON	BSD Bahamian Dollar	0.217564	View
22	RON	BTN Ngultrum	18.2919	View
23	RON	BWP Pula	2.8997	View
24	RON	BYN Belarussian Ruble	0.711719	View
25	RON	BZD Belize Dollar	0.439752	View
26	RON	CAD Canadian Dollar	0.300862	View
27	RON	CDF Congolese Franc	620.8466	View
28	RON	CHF Swiss Franc	0.188290	View
29	RON	CLP Chilean Peso	207.1629	View
30	RON	CNY Yuan Renminbi	1.5492	View
31	RON	COP Colombian Peso	929.0505	View
32	RON	CRC Costa Rican Colon	111.7385	View
33	RON	CUC Peso Convertible	0.217564	View
34	RON	CUP Cuban Peso	5.2164	View
35	RON	CVE Cape Verde Escudo	22.1728	View
36	RON	CZK Czech Koruna	5.0771	View
37	RON	DJF Djibouti Franc	38.6010	View
38	RON	DKK Danish Krone	1.4994	View
39	RON	DOP Dominican Peso	13.1069	View
40	RON	DZD Algerian Dinar	29.0827	View
41	RON	EGP Egyptian Pound	10.4090	View
42	RON	ERN Nakfa	3.2635	View
43	RON	ETB Ethiopian Birr	25.8673	View
44	RON	EUR Euro	0.201057	View
45	RON	FJD Fiji Dollar	0.486742	View
46	RON	FKP Falkland Islands Pound	0.167493	View
47	RON	GBP Pound Sterling	0.167561	View
48	RON	GEL Lari	0.593072	View
49	RON	GHS Ghana Cedi	3.4955	View
50	RON	GIP Gibraltar Pound	0.167493	View
51	RON	GMD Dalasi	15.0387	View
52	RON	GNF Guinea Franc	1878.37	View
53	RON	GTQ Quetzal	1.6803	View
54	RON	GYD Guyana Dollar	45.3847	View
55	RON	HKD Hong Kong Dollar	1.6911	View
56	RON	HNL Lempira	5.4313	View
57	RON	HRK Croatian Kuna	1.5150	View
58	RON	HTG Gourde	28.6143	View
59	RON	HUF Forint	80.4291	View
60	RON	IDR Rupiah	3386.48	View
61	RON	ILS New Israeli Sheqel	0.821742	View
62	RON	INR Indian Rupee	18.2904	View
63	RON	IQD Iraqi Dinar	284.6915	View
64	RON	IRR Iranian Rial	9156.86	View
65	RON	ISK Iceland Krona	30.0179	View
66	RON	JMD Jamaican Dollar	34.5012	View
67	RON	JOD Jordanian Dinar	0.154253	View
68	RON	JPY Yen	32.8166	View
69	RON	KES Kenyan Shilling	28.1027	View
70	RON	KGS Som	18.6017	View
71	RON	KHR Riel	883.9824	View
72	RON	KMF Comoro Franc	98.9236	View
73	RON	KPW North Korean Won	195.8102	View
74	RON	KRW Won	299.9096	View
75	RON	KWD Kuwaiti Dinar	0.066613	View
76	RON	KYD Cayman Islands Dollar	0.178663	View
77	RON	KZT Tenge	105.2116	View
78	RON	LAK Kip	4778.11	View
79	RON	LBP Lebanese Pound	19528.06	View
80	RON	LKR Sri Lanka Rupee	62.8514	View
81	RON	LRD Liberian Dollar	41.9080	View
82	RON	LSL Loti	3.8308	View
83	RON	LTL Lithuanian Litas	0.694279	View
84	RON	LVL Latvian Lats	0.141317	View
85	RON	LYD Libyan Dinar	1.0479	View
86	RON	MAD Moroccan Dirham	2.1133	View
87	RON	MDL Moldovan Leu	3.8646	View
88	RON	MGA Malagasy Ariary	959.3063	View
89	RON	MKD Denar	12.3764	View
90	RON	MMK Kyat	456.7560	View
91	RON	MNT Tugrik	741.6234	View
92	RON	MOP Pataca	1.7420	View
93	RON	MRO Ouguiya	86.3010	View
94	RON	MUR Mauritius Rupee	10.0003	View
95	RON	MVR Rufiyaa	3.3550	View
96	RON	MWK Kwacha	377.6332	View
97	RON	MXN Mexican Peso	4.3268	View
98	RON	MYR Malaysian Ringgit	0.941612	View
99	RON	MZN Mozambique Metical	13.9040	View
100	RON	NAD Namibia Dollar	3.8308	View
101	RON	NGN Naira	357.3613	View
102	RON	NIO Cordoba Oro	8.0118	View
103	RON	NOK Norwegian Krone	2.3771	View
104	RON	NPR Nepalese Rupee	29.2808	View
105	RON	NZD New Zealand Dollar	0.359289	View
106	RON	OMR Rial Omani	0.082867	View
107	RON	PAB Balboa	0.217564	View
108	RON	PEN Sol	0.818288	View
109	RON	PGK Kina	0.845429	View
110	RON	PHP Philippine Peso	12.5822	View
111	RON	PKR Pakistan Rupee	59.7529	View
112	RON	PLN Zloty	0.867965	View
113	RON	PYG Guarani	1716.30	View
114	RON	QAR Qatari Rial	0.791934	View
115	RON	RSD Serbian Dinar	23.5362	View
116	RON	RUB Russian Ruble	21.0598	View
117	RON	RWF Rwanda Franc	294.8196	View
118	RON	SAR Saudi Riyal	0.807809	View
119	RON	SBD Solomon Islands Dollar	1.8223	View
120	RON	SCR Seychelles Rupee	3.0108	View
121	RON	SDG Sudanese Pound	130.8572	View
122	RON	SEK Swedish Krona	2.2922	View
123	RON	SGD Singapore Dollar	0.286124	View
124	RON	SHP Saint Helena Pound	0.167493	View
125	RON	SLL Leone	4938.55	View
126	RON	SOS Somali Shilling	123.9466	View
127	RON	SRD Surinam Dollar	7.3033	View
128	RON	STD Dobra	4937.71	View
129	RON	SVC El Salvador Colon	1.9037	View
130	RON	SYP Syrian Pound	2828.98	View
131	RON	SZL Lilangeni	3.8308	View
132	RON	THB Baht	7.2841	View
133	RON	TJS Somoni	2.3176	View
134	RON	TMT Turkmenistan New Manat	0.761217	View
135	RON	TND Tunisian Dinar	0.675183	View
136	RON	TOP Pa’anga	0.497902	View
137	RON	TRY Turkish Lira	7.4512	View
138	RON	TTD Trinidad and Tobago Dollar	1.4753	View
139	RON	TWD New Taiwan Dollar	6.8580	View
140	RON	TZS Tanzanian Shilling	580.3544	View
141	RON	UAH Hryvnia	8.9860	View
142	RON	UGX Uganda Shilling	797.5139	View
143	RON	USD US Dollar	0.217564	View
144	RON	UYU Peso Uruguayo	9.0858	View
145	RON	UZS Uzbekistan Sum	2789.36	View
146	RON	VEF Bolivar	851365.98	View
147	RON	VND Dong	5436.04	View
148	RON	VUV Vatu	25.4666	View
149	RON	WST Tala	0.622093	View
150	RON	XAF CFA Franc BEAC	131.8981	View
151	RON	XCD East Caribbean Dollar	0.587662	View
152	RON	XOF CFA Franc BCEAO	130.3549	View
153	RON	XPF CFP Franc	23.6367	View
154	RON	YER Yemeni Rial	54.4750	View
155	RON	ZAR Rand	3.8238	View
156	RON	ZMW Zambian Kwacha	5.8064	View
157	RON	ZWL Zimbabwe Dollar	14676.23	View

1 RON = Rate shown in target currency as of Oct 22, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation