MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.038286	View
3	MWK	ALL Lek	0.048288	View
4	MWK	AMD Armenian Dram	0.220104	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.530742	View
7	MWK	ARS Argentine Peso	0.820680	View
8	MWK	AUD Australian Dollar	0.000894	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000977	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070701	View
14	MWK	BGN Bulgarian Lev	0.000979	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7031	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000753	View
19	MWK	BOB Boliviano	0.003988	View
20	MWK	BRL Brazilian Real	0.003097	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.051155	View
23	MWK	BWP Pula	0.007840	View
24	MWK	BYN Belarussian Ruble	0.001969	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000812	View
27	MWK	CDF Congolese Franc	1.2487	View
28	MWK	CHF Swiss Franc	0.000465	View
29	MWK	CLP Chilean Peso	0.536703	View
30	MWK	CNY Yuan Renminbi	0.004100	View
31	MWK	COP Colombian Peso	2.1701	View
32	MWK	CRC Costa Rican Colon	0.288635	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013841	View
35	MWK	CVE Cape Verde Escudo	0.055127	View
36	MWK	CZK Czech Koruna	0.012132	View
37	MWK	DJF Djibouti Franc	0.102609	View
38	MWK	DKK Danish Krone	0.003738	View
39	MWK	DOP Dominican Peso	0.036742	View
40	MWK	DZD Algerian Dinar	0.075323	View
41	MWK	EGP Egyptian Pound	0.027356	View
42	MWK	ERN Nakfa	0.008650	View
43	MWK	ETB Ethiopian Birr	0.089380	View
44	MWK	EUR Euro	0.000500	View
45	MWK	FJD Fiji Dollar	0.001327	View
46	MWK	FKP Falkland Islands Pound	0.000440	View
47	MWK	GBP Pound Sterling	0.000440	View
48	MWK	GEL Lari	0.001559	View
49	MWK	GHS Ghana Cedi	0.006383	View
50	MWK	GIP Gibraltar Pound	0.000440	View
51	MWK	GMD Dalasi	0.042574	View
52	MWK	GNF Guinea Franc	5.0090	View
53	MWK	GTQ Quetzal	0.004418	View
54	MWK	GYD Guyana Dollar	0.120677	View
55	MWK	HKD Hong Kong Dollar	0.004489	View
56	MWK	HNL Lempira	0.015178	View
57	MWK	HRK Croatian Kuna	0.003766	View
58	MWK	HTG Gourde	0.075515	View
59	MWK	HUF Forint	0.191953	View
60	MWK	IDR Rupiah	9.6414	View
61	MWK	ILS New Israeli Sheqel	0.001893	View
62	MWK	INR Indian Rupee	0.051695	View
63	MWK	IQD Iraqi Dinar	0.755726	View
64	MWK	IRR Iranian Rial	24.3438	View
65	MWK	ISK Iceland Krona	0.073691	View
66	MWK	JMD Jamaican Dollar	0.092677	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.090392	View
69	MWK	KES Kenyan Shilling	0.074780	View
70	MWK	KGS Som	0.050561	View
71	MWK	KHR Riel	2.3098	View
72	MWK	KMF Comoro Franc	0.245950	View
73	MWK	KPW North Korean Won	0.519043	View
74	MWK	KRW Won	0.850244	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.299186	View
78	MWK	LAK Kip	12.5254	View
79	MWK	LBP Lebanese Pound	51.7686	View
80	MWK	LKR Sri Lanka Rupee	0.177898	View
81	MWK	LRD Liberian Dollar	0.104664	View
82	MWK	LSL Loti	0.009936	View
83	MWK	LTL Lithuanian Litas	0.001726	View
84	MWK	LVL Latvian Lats	0.000351	View
85	MWK	LYD Libyan Dinar	0.003156	View
86	MWK	MAD Moroccan Dirham	0.005359	View
87	MWK	MDL Moldovan Leu	0.009798	View
88	MWK	MGA Malagasy Ariary	2.5980	View
89	MWK	MKD Denar	0.030784	View
90	MWK	MMK Kyat	1.2111	View
91	MWK	MNT Tugrik	2.0565	View
92	MWK	MOP Pataca	0.004624	View
93	MWK	MRO Ouguiya	0.229694	View
94	MWK	MUR Mauritius Rupee	0.026594	View
95	MWK	MVR Rufiyaa	0.008907	View
96	MWK	MXN Mexican Peso	0.010641	View
97	MWK	MYR Malaysian Ringgit	0.002392	View
98	MWK	MZN Mozambique Metical	0.036852	View
99	MWK	NAD Namibia Dollar	0.009936	View
100	MWK	NGN Naira	0.838137	View
101	MWK	NIO Cordoba Oro	0.021223	View
102	MWK	NOK Norwegian Krone	0.005904	View
103	MWK	NPR Nepalese Rupee	0.081886	View
104	MWK	NZD New Zealand Dollar	0.001029	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001943	View
108	MWK	PGK Kina	0.002441	View
109	MWK	PHP Philippine Peso	0.033950	View
110	MWK	PKR Pakistan Rupee	0.162974	View
111	MWK	PLN Zloty	0.002125	View
112	MWK	PYG Guarani	4.0555	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002547	View
115	MWK	RSD Serbian Dinar	0.058636	View
116	MWK	RUB Russian Ruble	0.046169	View
117	MWK	RWF Rwanda Franc	0.838092	View
118	MWK	SAR Saudi Riyal	0.002168	View
119	MWK	SBD Solomon Islands Dollar	0.004716	View
120	MWK	SCR Seychelles Rupee	0.008218	View
121	MWK	SDG Sudanese Pound	0.346073	View
122	MWK	SEK Swedish Krona	0.005519	View
123	MWK	SGD Singapore Dollar	0.000754	View
124	MWK	SHP Saint Helena Pound	0.000440	View
125	MWK	SLL Leone	13.1664	View
126	MWK	SOS Somali Shilling	0.328649	View
127	MWK	SRD Surinam Dollar	0.022207	View
128	MWK	STD Dobra	12.3517	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	6.3766	View
131	MWK	SZL Lilangeni	0.009936	View
132	MWK	THB Baht	0.018714	View
133	MWK	TJS Somoni	0.005346	View
134	MWK	TMT Turkmenistan New Manat	0.002017	View
135	MWK	TND Tunisian Dinar	0.001705	View
136	MWK	TOP Pa’anga	0.001383	View
137	MWK	TRY Turkish Lira	0.024478	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003916	View
139	MWK	TWD New Taiwan Dollar	0.018093	View
140	MWK	TZS Tanzanian Shilling	1.4023	View
141	MWK	UAH Hryvnia	0.024330	View
142	MWK	UGX Uganda Shilling	2.0991	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.022936	View
145	MWK	UZS Uzbekistan Sum	6.8591	View
146	MWK	VEF Bolivar	13793.31	View
147	MWK	VND Dong	15.2580	View
148	MWK	VUV Vatu	0.070630	View
149	MWK	WST Tala	0.001612	View
150	MWK	XAF CFA Franc BEAC	0.327933	View
151	MWK	XCD East Caribbean Dollar	0.001561	View
152	MWK	XOF CFA Franc BCEAO	0.328219	View
153	MWK	XPF CFP Franc	0.059700	View
154	MWK	YER Yemeni Rial	0.137548	View
155	MWK	ZAR Rand	0.010010	View
156	MWK	ZMW Zambian Kwacha	0.013298	View
157	MWK	ZWL Zimbabwe Dollar	38.0469	View

1 MWK = Rate shown in target currency as of Nov 21, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation