P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.453765	View
2	MOP	AFN Afghani	7.8447	View
3	MOP	ALL Lek	10.0720	View
4	MOP	AMD Armenian Dram	46.3406	View
5	MOP	ANG Netherlands Antillean Guilder	0.221119	View
6	MOP	AOA Kwanza	113.4083	View
7	MOP	ARS Argentine Peso	170.2963	View
8	MOP	AUD Australian Dollar	0.172693	View
9	MOP	AWG Aruban Florin	0.222369	View
10	MOP	AZN Azerbaijanian Manat	0.209905	View
11	MOP	BAM Convertible Mark	0.206311	View
12	MOP	BBD Barbados Dollar	0.249680	View
13	MOP	BDT Taka	15.1798	View
14	MOP	BGN Bulgarian Lev	0.206074	View
15	MOP	BHD Bahraini Dinar	0.046764	View
16	MOP	BIF Burundi Franc	368.6212	View
17	MOP	BMD Bermudian Dollar	0.123538	View
18	MOP	BND Brunei Dollar	0.157786	View
19	MOP	BOB Boliviano	0.856565	View
20	MOP	BRL Brazilian Real	0.613117	View
21	MOP	BSD Bahamian Dollar	0.123959	View
22	MOP	BTN Ngultrum	11.6210	View
23	MOP	BWP Pula	1.6667	View
24	MOP	BYN Belarussian Ruble	0.348611	View
25	MOP	BZD Belize Dollar	0.249321	View
26	MOP	CAD Canadian Dollar	0.168880	View
27	MOP	CDF Congolese Franc	285.4975	View
28	MOP	CHF Swiss Franc	0.096948	View
29	MOP	CLP Chilean Peso	109.9777	View
30	MOP	CNY Yuan Renminbi	0.844380	View
31	MOP	COP Colombian Peso	441.2139	View
32	MOP	CRC Costa Rican Colon	56.4782	View
33	MOP	CUC Peso Convertible	0.123538	View
34	MOP	CUP Cuban Peso	3.2738	View
35	MOP	CVE Cape Verde Escudo	11.6316	View
36	MOP	CZK Czech Koruna	2.5727	View
37	MOP	DJF Djibouti Franc	22.0745	View
38	MOP	DKK Danish Krone	0.789466	View
39	MOP	DOP Dominican Peso	7.4601	View
40	MOP	DZD Algerian Dinar	16.3736	View
41	MOP	EGP Egyptian Pound	6.4725	View
42	MOP	ERN Nakfa	1.8531	View
43	MOP	ETB Ethiopian Birr	19.5130	View
44	MOP	EUR Euro	0.105642	View
45	MOP	FJD Fiji Dollar	0.272749	View
46	MOP	FKP Falkland Islands Pound	0.091484	View
47	MOP	GBP Pound Sterling	0.091459	View
48	MOP	GEL Lari	0.332320	View
49	MOP	GHS Ghana Cedi	1.3723	View
50	MOP	GIP Gibraltar Pound	0.091484	View
51	MOP	GMD Dalasi	9.0183	View
52	MOP	GNF Guinea Franc	1088.00	View
53	MOP	GTQ Quetzal	0.947488	View
54	MOP	GYD Guyana Dollar	25.9373	View
55	MOP	HKD Hong Kong Dollar	0.967686	View
56	MOP	HNL Lempira	3.2934	View
57	MOP	HRK Croatian Kuna	0.795834	View
58	MOP	HTG Gourde	16.2269	View
59	MOP	HUF Forint	38.5479	View
60	MOP	IDR Rupiah	2134.35	View
61	MOP	ILS New Israeli Sheqel	0.370150	View
62	MOP	INR Indian Rupee	11.6262	View
63	MOP	IQD Iraqi Dinar	162.3874	View
64	MOP	IRR Iranian Rial	163009.01	View
65	MOP	ISK Iceland Krona	15.1914	View
66	MOP	JMD Jamaican Dollar	19.6376	View
67	MOP	JOD Jordanian Dinar	0.087593	View
68	MOP	JPY Yen	19.7023	View
69	MOP	KES Kenyan Shilling	16.0093	View
70	MOP	KGS Som	10.8006	View
71	MOP	KHR Riel	496.2066	View
72	MOP	KMF Comoro Franc	52.0097	View
73	MOP	KPW North Korean Won	111.1784	View
74	MOP	KRW Won	182.7575	View
75	MOP	KWD Kuwaiti Dinar	0.038091	View
76	MOP	KYD Cayman Islands Dollar	0.103303	View
77	MOP	KZT Tenge	57.4411	View
78	MOP	LAK Kip	2734.97	View
79	MOP	LBP Lebanese Pound	11101.04	View
80	MOP	LKR Sri Lanka Rupee	39.2486	View
81	MOP	LRD Liberian Dollar	22.8095	View
82	MOP	LSL Loti	2.0377	View
83	MOP	LTL Lithuanian Litas	0.364777	View
84	MOP	LVL Latvian Lats	0.074727	View
85	MOP	LYD Libyan Dinar	0.783884	View
86	MOP	MAD Moroccan Dirham	1.1449	View
87	MOP	MDL Moldovan Leu	2.1235	View
88	MOP	MGA Malagasy Ariary	514.1481	View
89	MOP	MKD Denar	6.5071	View
90	MOP	MMK Kyat	259.4118	View
91	MOP	MNT Tugrik	442.1562	View
92	MOP	MUR Mauritius Rupee	5.7495	View
93	MOP	MVR Rufiyaa	1.9087	View
94	MOP	MWK Kwacha	214.9105	View
95	MOP	MXN Mexican Peso	2.1436	View
96	MOP	MYR Malaysian Ringgit	0.489642	View
97	MOP	MZN Mozambique Metical	7.8953	View
98	MOP	NAD Namibia Dollar	2.0377	View
99	MOP	NGN Naira	166.9734	View
100	MOP	NIO Cordoba Oro	4.5623	View
101	MOP	NOK Norwegian Krone	1.1529	View
102	MOP	NPR Nepalese Rupee	18.5937	View
103	MOP	NZD New Zealand Dollar	0.209816	View
104	MOP	OMR Rial Omani	0.047686	View
105	MOP	PAB Balboa	0.123969	View
106	MOP	PEN Sol	0.425831	View
107	MOP	PGK Kina	0.536944	View
108	MOP	PHP Philippine Peso	7.4638	View
109	MOP	PKR Pakistan Rupee	34.7486	View
110	MOP	PLN Zloty	0.448220	View
111	MOP	PYG Guarani	779.7699	View
112	MOP	QAR Qatari Rial	0.451961	View
113	MOP	RON New Romanian Leu	0.537900	View
114	MOP	RSD Serbian Dinar	12.3933	View
115	MOP	RUB Russian Ruble	9.2777	View
116	MOP	RWF Rwanda Franc	181.1438	View
117	MOP	SAR Saudi Riyal	0.464498	View
118	MOP	SBD Solomon Islands Dollar	0.994765	View
119	MOP	SCR Seychelles Rupee	1.6919	View
120	MOP	SDG Sudanese Pound	74.1843	View
121	MOP	SEK Swedish Krona	1.1388	View
122	MOP	SGD Singapore Dollar	0.157608	View
123	MOP	SHP Saint Helena Pound	0.092233	View
124	MOP	SLL Leone	2590.54	View
125	MOP	SOS Somali Shilling	70.8457	View
126	MOP	SRD Surinam Dollar	4.6275	View
127	MOP	STD Dobra	2557.00	View
128	MOP	SVC El Salvador Colon	1.0847	View
129	MOP	SYP Syrian Pound	13.6674	View
130	MOP	SZL Lilangeni	2.0370	View
131	MOP	THB Baht	3.9971	View
132	MOP	TJS Somoni	1.1671	View
133	MOP	TMT Turkmenistan New Manat	0.433002	View
134	MOP	TND Tunisian Dinar	0.360450	View
135	MOP	TOP Pa’anga	0.290064	View
136	MOP	TRY Turkish Lira	5.5499	View
137	MOP	TTD Trinidad and Tobago Dollar	0.840418	View
138	MOP	TWD New Taiwan Dollar	3.8964	View
139	MOP	TZS Tanzanian Shilling	322.1881	View
140	MOP	UAH Hryvnia	5.4390	View
141	MOP	UGX Uganda Shilling	459.2924	View
142	MOP	USD US Dollar	0.123538	View
143	MOP	UYU Peso Uruguayo	4.9284	View
144	MOP	UZS Uzbekistan Sum	1503.51	View
145	MOP	VND Dong	3263.80	View
146	MOP	VUV Vatu	14.6058	View
147	MOP	WST Tala	0.334794	View
148	MOP	XAF CFA Franc BEAC	69.1955	View
149	MOP	XCD East Caribbean Dollar	0.333868	View
150	MOP	XOF CFA Franc BCEAO	69.2807	View
151	MOP	XPF CFP Franc	12.6056	View
152	MOP	YER Yemeni Rial	29.4824	View
153	MOP	ZAR Rand	2.0344	View
154	MOP	ZMW Zambian Kwacha	2.3584	View
155	MOP	ZWL Zimbabwe Dollar	39.7793	View

1 MOP = Rate shown in target currency as of Apr 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation