P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, November 4, 2025

Date

Nov 4, 2025

Available Rates

157

Previous Day

Nov 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458696	View
2	MOP	AFN Afghani	8.3218	View
3	MOP	ALL Lek	10.4844	View
4	MOP	AMD Armenian Dram	47.7337	View
5	MOP	ANG Netherlands Antillean Guilder	0.224931	View
6	MOP	AOA Kwanza	114.4295	View
7	MOP	ARS Argentine Peso	184.5659	View
8	MOP	AUD Australian Dollar	0.192270	View
9	MOP	AWG Aruban Florin	0.223548	View
10	MOP	AZN Azerbaijanian Manat	0.212308	View
11	MOP	BAM Convertible Mark	0.212224	View
12	MOP	BBD Barbados Dollar	0.249775	View
13	MOP	BDT Taka	15.2356	View
14	MOP	BGN Bulgarian Lev	0.212562	View
15	MOP	BHD Bahraini Dinar	0.047196	View
16	MOP	BIF Burundi Franc	367.4537	View
17	MOP	BMD Bermudian Dollar	0.124887	View
18	MOP	BND Brunei Dollar	0.163078	View
19	MOP	BOB Boliviano	0.865399	View
20	MOP	BRL Brazilian Real	0.672453	View
21	MOP	BSD Bahamian Dollar	0.124887	View
22	MOP	BTN Ngultrum	11.0841	View
23	MOP	BWP Pula	1.7193	View
24	MOP	BYN Belarussian Ruble	0.425779	View
25	MOP	BZD Belize Dollar	0.251613	View
26	MOP	CAD Canadian Dollar	0.175827	View
27	MOP	CDF Congolese Franc	282.3975	View
28	MOP	CHF Swiss Franc	0.101020	View
29	MOP	CLP Chilean Peso	117.2719	View
30	MOP	CNY Yuan Renminbi	0.889863	View
31	MOP	COP Colombian Peso	482.6381	View
32	MOP	CRC Costa Rican Colon	62.6978	View
33	MOP	CUC Peso Convertible	0.124887	View
34	MOP	CUP Cuban Peso	2.9968	View
35	MOP	CVE Cape Verde Escudo	11.9653	View
36	MOP	CZK Czech Koruna	2.6487	View
37	MOP	DJF Djibouti Franc	22.2542	View
38	MOP	DKK Danish Krone	0.811405	View
39	MOP	DOP Dominican Peso	8.0205	View
40	MOP	DZD Algerian Dinar	16.3205	View
41	MOP	EGP Egyptian Pound	5.9060	View
42	MOP	ERN Nakfa	1.8733	View
43	MOP	ETB Ethiopian Birr	19.0604	View
44	MOP	EUR Euro	0.108682	View
45	MOP	FJD Fiji Dollar	0.286007	View
46	MOP	FKP Falkland Islands Pound	0.095154	View
47	MOP	GBP Pound Sterling	0.095586	View
48	MOP	GEL Lari	0.338339	View
49	MOP	GHS Ghana Cedi	1.3628	View
50	MOP	GIP Gibraltar Pound	0.095154	View
51	MOP	GMD Dalasi	9.1516	View
52	MOP	GNF Guinea Franc	1085.26	View
53	MOP	GTQ Quetzal	0.956860	View
54	MOP	GYD Guyana Dollar	26.1160	View
55	MOP	HKD Hong Kong Dollar	0.970842	View
56	MOP	HNL Lempira	3.2861	View
57	MOP	HRK Croatian Kuna	0.817559	View
58	MOP	HTG Gourde	16.4217	View
59	MOP	HUF Forint	42.2081	View
60	MOP	IDR Rupiah	2088.24	View
61	MOP	ILS New Israeli Sheqel	0.408039	View
62	MOP	INR Indian Rupee	11.0786	View
63	MOP	IQD Iraqi Dinar	163.5964	View
64	MOP	IRR Iranian Rial	5256.36	View
65	MOP	ISK Iceland Krona	15.8242	View
66	MOP	JMD Jamaican Dollar	20.0273	View
67	MOP	JOD Jordanian Dinar	0.088545	View
68	MOP	JPY Yen	19.1706	View
69	MOP	KES Kenyan Shilling	16.1392	View
70	MOP	KGS Som	10.9230	View
71	MOP	KHR Riel	501.4540	View
72	MOP	KMF Comoro Franc	53.3828	View
73	MOP	KPW North Korean Won	112.4010	View
74	MOP	KRW Won	179.7377	View
75	MOP	KWD Kuwaiti Dinar	0.038378	View
76	MOP	KYD Cayman Islands Dollar	0.103556	View
77	MOP	KZT Tenge	65.6138	View
78	MOP	LAK Kip	2703.04	View
79	MOP	LBP Lebanese Pound	11211.64	View
80	MOP	LKR Sri Lanka Rupee	38.0961	View
81	MOP	LRD Liberian Dollar	23.2730	View
82	MOP	LSL Loti	2.1648	View
83	MOP	LTL Lithuanian Litas	0.374659	View
84	MOP	LVL Latvian Lats	0.076259	View
85	MOP	LYD Libyan Dinar	0.680857	View
86	MOP	MAD Moroccan Dirham	1.1643	View
87	MOP	MDL Moldovan Leu	2.1231	View
88	MOP	MGA Malagasy Ariary	562.7409	View
89	MOP	MKD Denar	6.6684	View
90	MOP	MMK Kyat	262.2440	View
91	MOP	MNT Tugrik	0.099871	View
92	MOP	MRO Ouguiya	49.9801	View
93	MOP	MUR Mauritius Rupee	5.7386	View
94	MOP	MVR Rufiyaa	1.9285	View
95	MOP	MWK Kwacha	216.6822	View
96	MOP	MXN Mexican Peso	2.3256	View
97	MOP	MYR Malaysian Ringgit	0.524210	View
98	MOP	MZN Mozambique Metical	7.9711	View
99	MOP	NAD Namibia Dollar	2.1648	View
100	MOP	NGN Naira	179.8208	View
101	MOP	NIO Cordoba Oro	4.5936	View
102	MOP	NOK Norwegian Krone	1.2745	View
103	MOP	NPR Nepalese Rupee	17.7429	View
104	MOP	NZD New Zealand Dollar	0.220615	View
105	MOP	OMR Rial Omani	0.048209	View
106	MOP	PAB Balboa	0.124887	View
107	MOP	PEN Sol	0.420631	View
108	MOP	PGK Kina	0.523247	View
109	MOP	PHP Philippine Peso	7.3200	View
110	MOP	PKR Pakistan Rupee	35.2478	View
111	MOP	PLN Zloty	0.462663	View
112	MOP	PYG Guarani	886.1191	View
113	MOP	QAR Qatari Rial	0.454590	View
114	MOP	RON New Romanian Leu	0.552772	View
115	MOP	RSD Serbian Dinar	12.7176	View
116	MOP	RUB Russian Ruble	10.0824	View
117	MOP	RWF Rwanda Franc	180.9945	View
118	MOP	SAR Saudi Riyal	0.469536	View
119	MOP	SBD Solomon Islands Dollar	1.0214	View
120	MOP	SCR Seychelles Rupee	1.8551	View
121	MOP	SDG Sudanese Pound	75.0647	View
122	MOP	SEK Swedish Krona	1.1940	View
123	MOP	SGD Singapore Dollar	0.163154	View
124	MOP	SHP Saint Helena Pound	0.095154	View
125	MOP	SLL Leone	2832.47	View
126	MOP	SOS Somali Shilling	71.3675	View
127	MOP	SRD Surinam Dollar	4.8497	View
128	MOP	STD Dobra	2680.14	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1380.87	View
131	MOP	SZL Lilangeni	2.1648	View
132	MOP	THB Baht	4.0632	View
133	MOP	TJS Somoni	1.1533	View
134	MOP	TMT Turkmenistan New Manat	0.438141	View
135	MOP	TND Tunisian Dinar	0.367309	View
136	MOP	TOP Pa’anga	0.294044	View
137	MOP	TRY Turkish Lira	5.2561	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844803	View
139	MOP	TWD New Taiwan Dollar	3.8593	View
140	MOP	TZS Tanzanian Shilling	305.7322	View
141	MOP	UAH Hryvnia	5.2441	View
142	MOP	UGX Uganda Shilling	434.4475	View
143	MOP	USD US Dollar	0.124887	View
144	MOP	UYU Peso Uruguayo	4.9730	View
145	MOP	UZS Uzbekistan Sum	1503.44	View
146	MOP	VEF Bolivar	2793789.28	View
147	MOP	VND Dong	3298.11	View
148	MOP	VUV Vatu	15.2253	View
149	MOP	WST Tala	0.347208	View
150	MOP	XAF CFA Franc BEAC	71.1771	View
151	MOP	XCD East Caribbean Dollar	0.338009	View
152	MOP	XOF CFA Franc BCEAO	71.2340	View
153	MOP	XPF CFP Franc	12.9464	View
154	MOP	YER Yemeni Rial	29.9029	View
155	MOP	ZAR Rand	2.1818	View
156	MOP	ZMW Zambian Kwacha	2.7913	View
157	MOP	ZWL Zimbabwe Dollar	8212.52	View

1 MOP = Rate shown in target currency as of Nov 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation