P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 2, 2025

Date

Nov 2, 2025

Available Rates

157

Previous Day

Nov 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458735	View
2	MOP	AFN Afghani	8.3135	View
3	MOP	ALL Lek	10.4716	View
4	MOP	AMD Armenian Dram	48.4198	View
5	MOP	ANG Netherlands Antillean Guilder	0.224446	View
6	MOP	AOA Kwanza	113.9664	View
7	MOP	ARS Argentine Peso	180.1954	View
8	MOP	AUD Australian Dollar	0.190860	View
9	MOP	AWG Aruban Florin	0.223570	View
10	MOP	AZN Azerbaijanian Manat	0.212450	View
11	MOP	BAM Convertible Mark	0.210819	View
12	MOP	BBD Barbados Dollar	0.249799	View
13	MOP	BDT Taka	15.2758	View
14	MOP	BGN Bulgarian Lev	0.211783	View
15	MOP	BHD Bahraini Dinar	0.047138	View
16	MOP	BIF Burundi Franc	368.7176	View
17	MOP	BMD Bermudian Dollar	0.124899	View
18	MOP	BND Brunei Dollar	0.162365	View
19	MOP	BOB Boliviano	0.865126	View
20	MOP	BRL Brazilian Real	0.671712	View
21	MOP	BSD Bahamian Dollar	0.124899	View
22	MOP	BTN Ngultrum	11.0977	View
23	MOP	BWP Pula	1.7857	View
24	MOP	BYN Belarussian Ruble	0.425230	View
25	MOP	BZD Belize Dollar	0.251104	View
26	MOP	CAD Canadian Dollar	0.175080	View
27	MOP	CDF Congolese Franc	281.1710	View
28	MOP	CHF Swiss Franc	0.100436	View
29	MOP	CLP Chilean Peso	117.7228	View
30	MOP	CNY Yuan Renminbi	0.890180	View
31	MOP	COP Colombian Peso	481.8266	View
32	MOP	CRC Costa Rican Colon	62.6506	View
33	MOP	CUC Peso Convertible	0.124899	View
34	MOP	CUP Cuban Peso	2.9989	View
35	MOP	CVE Cape Verde Escudo	11.8860	View
36	MOP	CZK Czech Koruna	2.6373	View
37	MOP	DJF Djibouti Franc	22.2665	View
38	MOP	DKK Danish Krone	0.808694	View
39	MOP	DOP Dominican Peso	8.0019	View
40	MOP	DZD Algerian Dinar	16.2683	View
41	MOP	EGP Egyptian Pound	5.8980	View
42	MOP	ERN Nakfa	1.8735	View
43	MOP	ETB Ethiopian Birr	19.1842	View
44	MOP	EUR Euro	0.108172	View
45	MOP	FJD Fiji Dollar	0.286546	View
46	MOP	FKP Falkland Islands Pound	0.094976	View
47	MOP	GBP Pound Sterling	0.095063	View
48	MOP	GEL Lari	0.338496	View
49	MOP	GHS Ghana Cedi	1.3595	View
50	MOP	GIP Gibraltar Pound	0.094976	View
51	MOP	GMD Dalasi	9.1294	View
52	MOP	GNF Guinea Franc	1085.22	View
53	MOP	GTQ Quetzal	0.956488	View
54	MOP	GYD Guyana Dollar	26.1440	View
55	MOP	HKD Hong Kong Dollar	0.970618	View
56	MOP	HNL Lempira	3.2874	View
57	MOP	HRK Croatian Kuna	0.812146	View
58	MOP	HTG Gourde	16.4211	View
59	MOP	HUF Forint	42.0190	View
60	MOP	IDR Rupiah	2081.67	View
61	MOP	ILS New Israeli Sheqel	0.406617	View
62	MOP	INR Indian Rupee	11.1147	View
63	MOP	IQD Iraqi Dinar	163.6262	View
64	MOP	IRR Iranian Rial	5251.55	View
65	MOP	ISK Iceland Krona	15.6737	View
66	MOP	JMD Jamaican Dollar	20.0339	View
67	MOP	JOD Jordanian Dinar	0.088553	View
68	MOP	JPY Yen	19.2402	View
69	MOP	KES Kenyan Shilling	16.1411	View
70	MOP	KGS Som	10.9241	View
71	MOP	KHR Riel	501.6393	View
72	MOP	KMF Comoro Franc	53.0294	View
73	MOP	KPW North Korean Won	112.4095	View
74	MOP	KRW Won	178.8786	View
75	MOP	KWD Kuwaiti Dinar	0.038336	View
76	MOP	KYD Cayman Islands Dollar	0.102937	View
77	MOP	KZT Tenge	66.2003	View
78	MOP	LAK Kip	2708.57	View
79	MOP	LBP Lebanese Pound	11195.62	View
80	MOP	LKR Sri Lanka Rupee	38.0758	View
81	MOP	LRD Liberian Dollar	23.5188	View
82	MOP	LSL Loti	2.1620	View
83	MOP	LTL Lithuanian Litas	0.372178	View
84	MOP	LVL Latvian Lats	0.075755	View
85	MOP	LYD Libyan Dinar	0.680122	View
86	MOP	MAD Moroccan Dirham	1.1619	View
87	MOP	MDL Moldovan Leu	2.1229	View
88	MOP	MGA Malagasy Ariary	562.6078	View
89	MOP	MKD Denar	6.6343	View
90	MOP	MMK Kyat	262.2422	View
91	MOP	MNT Tugrik	0.087624	View
92	MOP	MRO Ouguiya	49.9902	View
93	MOP	MUR Mauritius Rupee	5.7139	View
94	MOP	MVR Rufiyaa	1.9207	View
95	MOP	MWK Kwacha	216.6184	View
96	MOP	MXN Mexican Peso	2.3185	View
97	MOP	MYR Malaysian Ringgit	0.524763	View
98	MOP	MZN Mozambique Metical	7.9785	View
99	MOP	NAD Namibia Dollar	2.1620	View
100	MOP	NGN Naira	179.4953	View
101	MOP	NIO Cordoba Oro	4.5879	View
102	MOP	NOK Norwegian Krone	1.2641	View
103	MOP	NPR Nepalese Rupee	17.7646	View
104	MOP	NZD New Zealand Dollar	0.218279	View
105	MOP	OMR Rial Omani	0.048182	View
106	MOP	PAB Balboa	0.124899	View
107	MOP	PEN Sol	0.419059	View
108	MOP	PGK Kina	0.527270	View
109	MOP	PHP Philippine Peso	7.3572	View
110	MOP	PKR Pakistan Rupee	35.0789	View
111	MOP	PLN Zloty	0.460797	View
112	MOP	PYG Guarani	885.2846	View
113	MOP	QAR Qatari Rial	0.454634	View
114	MOP	RON New Romanian Leu	0.550706	View
115	MOP	RSD Serbian Dinar	12.6919	View
116	MOP	RUB Russian Ruble	10.1000	View
117	MOP	RWF Rwanda Franc	181.3636	View
118	MOP	SAR Saudi Riyal	0.469263	View
119	MOP	SBD Solomon Islands Dollar	1.0283	View
120	MOP	SCR Seychelles Rupee	1.8397	View
121	MOP	SDG Sudanese Pound	74.9358	View
122	MOP	SEK Swedish Krona	1.1859	View
123	MOP	SGD Singapore Dollar	0.162499	View
124	MOP	SHP Saint Helena Pound	0.094976	View
125	MOP	SLL Leone	2832.74	View
126	MOP	SOS Somali Shilling	71.8126	View
127	MOP	SRD Surinam Dollar	4.8837	View
128	MOP	STD Dobra	2661.03	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1380.98	View
131	MOP	SZL Lilangeni	2.1620	View
132	MOP	THB Baht	4.0437	View
133	MOP	TJS Somoni	1.1554	View
134	MOP	TMT Turkmenistan New Manat	0.437038	View
135	MOP	TND Tunisian Dinar	0.368483	View
136	MOP	TOP Pa’anga	0.292961	View
137	MOP	TRY Turkish Lira	5.2519	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838520	View
139	MOP	TWD New Taiwan Dollar	3.8470	View
140	MOP	TZS Tanzanian Shilling	307.6561	View
141	MOP	UAH Hryvnia	5.2417	View
142	MOP	UGX Uganda Shilling	434.3778	View
143	MOP	USD US Dollar	0.124899	View
144	MOP	UYU Peso Uruguayo	4.9724	View
145	MOP	UZS Uzbekistan Sum	1501.36	View
146	MOP	VEF Bolivar	2786990.58	View
147	MOP	VND Dong	3291.87	View
148	MOP	VUV Vatu	15.2125	View
149	MOP	WST Tala	0.347794	View
150	MOP	XAF CFA Franc BEAC	70.7059	View
151	MOP	XCD East Caribbean Dollar	0.337241	View
152	MOP	XOF CFA Franc BCEAO	70.9250	View
153	MOP	XPF CFP Franc	12.8871	View
154	MOP	YER Yemeni Rial	29.8126	View
155	MOP	ZAR Rand	2.1639	View
156	MOP	ZMW Zambian Kwacha	2.7717	View
157	MOP	ZWL Zimbabwe Dollar	8206.97	View

1 MOP = Rate shown in target currency as of Nov 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation