P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454319	View
2	MOP	AFN Afghani	8.5419	View
3	MOP	ALL Lek	10.3813	View
4	MOP	AMD Armenian Dram	47.3399	View
5	MOP	ANG Netherlands Antillean Guilder	0.223121	View
6	MOP	AOA Kwanza	114.1606	View
7	MOP	ARS Argentine Peso	158.0363	View
8	MOP	AUD Australian Dollar	0.189592	View
9	MOP	AWG Aruban Florin	0.221407	View
10	MOP	AZN Azerbaijanian Manat	0.205760	View
11	MOP	BAM Convertible Mark	0.208171	View
12	MOP	BBD Barbados Dollar	0.247383	View
13	MOP	BDT Taka	15.0457	View
14	MOP	BGN Bulgarian Lev	0.207350	View
15	MOP	BHD Bahraini Dinar	0.046155	View
16	MOP	BIF Burundi Franc	368.6774	View
17	MOP	BMD Bermudian Dollar	0.123691	View
18	MOP	BND Brunei Dollar	0.155587	View
19	MOP	BOB Boliviano	0.856000	View
20	MOP	BRL Brazilian Real	0.691122	View
21	MOP	BSD Bahamian Dollar	0.123691	View
22	MOP	BTN Ngultrum	10.6572	View
23	MOP	BWP Pula	1.7129	View
24	MOP	BYN Belarussian Ruble	0.404983	View
25	MOP	BZD Belize Dollar	0.249103	View
26	MOP	CAD Canadian Dollar	0.169523	View
27	MOP	CDF Congolese Franc	359.6927	View
28	MOP	CHF Swiss Franc	0.098861	View
29	MOP	CLP Chilean Peso	119.2379	View
30	MOP	CNY Yuan Renminbi	0.887648	View
31	MOP	COP Colombian Peso	497.5555	View
32	MOP	CRC Costa Rican Colon	62.4547	View
33	MOP	CUC Peso Convertible	0.123691	View
34	MOP	CUP Cuban Peso	2.9724	View
35	MOP	CVE Cape Verde Escudo	11.7368	View
36	MOP	CZK Czech Koruna	2.6100	View
37	MOP	DJF Djibouti Franc	22.0186	View
38	MOP	DKK Danish Krone	0.791394	View
39	MOP	DOP Dominican Peso	7.4795	View
40	MOP	DZD Algerian Dinar	16.1114	View
41	MOP	EGP Egyptian Pound	6.0458	View
42	MOP	ERN Nakfa	1.8554	View
43	MOP	ETB Ethiopian Birr	17.2149	View
44	MOP	EUR Euro	0.106018	View
45	MOP	FJD Fiji Dollar	0.278648	View
46	MOP	FKP Falkland Islands Pound	0.092221	View
47	MOP	GBP Pound Sterling	0.091769	View
48	MOP	GEL Lari	0.335261	View
49	MOP	GHS Ghana Cedi	1.2911	View
50	MOP	GIP Gibraltar Pound	0.092221	View
51	MOP	GMD Dalasi	8.9304	View
52	MOP	GNF Guinea Franc	1074.71	View
53	MOP	GTQ Quetzal	0.950183	View
54	MOP	GYD Guyana Dollar	25.9088	View
55	MOP	HKD Hong Kong Dollar	0.970936	View
56	MOP	HNL Lempira	3.2398	View
57	MOP	HRK Croatian Kuna	0.801945	View
58	MOP	HTG Gourde	16.2965	View
59	MOP	HUF Forint	42.2960	View
60	MOP	IDR Rupiah	2018.00	View
61	MOP	ILS New Israeli Sheqel	0.414913	View
62	MOP	INR Indian Rupee	10.6724	View
63	MOP	IQD Iraqi Dinar	162.1422	View
64	MOP	IRR Iranian Rial	5208.82	View
65	MOP	ISK Iceland Krona	15.0970	View
66	MOP	JMD Jamaican Dollar	19.8012	View
67	MOP	JOD Jordanian Dinar	0.087697	View
68	MOP	JPY Yen	18.2373	View
69	MOP	KES Kenyan Shilling	15.9931	View
70	MOP	KGS Som	10.8197	View
71	MOP	KHR Riel	496.4450	View
72	MOP	KMF Comoro Franc	52.3633	View
73	MOP	KPW North Korean Won	111.3230	View
74	MOP	KRW Won	171.1814	View
75	MOP	KWD Kuwaiti Dinar	0.037753	View
76	MOP	KYD Cayman Islands Dollar	0.102817	View
77	MOP	KZT Tenge	65.9891	View
78	MOP	LAK Kip	2662.30	View
79	MOP	LBP Lebanese Pound	11121.32	View
80	MOP	LKR Sri Lanka Rupee	36.6438	View
81	MOP	LRD Liberian Dollar	24.8157	View
82	MOP	LSL Loti	2.1908	View
83	MOP	LTL Lithuanian Litas	0.367504	View
84	MOP	LVL Latvian Lats	0.074803	View
85	MOP	LYD Libyan Dinar	0.673638	View
86	MOP	MAD Moroccan Dirham	1.0991	View
87	MOP	MDL Moldovan Leu	2.1060	View
88	MOP	MGA Malagasy Ariary	537.1257	View
89	MOP	MKD Denar	6.5502	View
90	MOP	MMK Kyat	259.7034	View
91	MOP	MNT Tugrik	443.5802	View
92	MOP	MRO Ouguiya	49.3186	View
93	MOP	MUR Mauritius Rupee	5.6504	View
94	MOP	MVR Rufiyaa	1.9099	View
95	MOP	MWK Kwacha	214.8105	View
96	MOP	MXN Mexican Peso	2.3089	View
97	MOP	MYR Malaysian Ringgit	0.523900	View
98	MOP	MZN Mozambique Metical	7.9003	View
99	MOP	NAD Namibia Dollar	2.1908	View
100	MOP	NGN Naira	189.2694	View
101	MOP	NIO Cordoba Oro	4.5547	View
102	MOP	NOK Norwegian Krone	1.2580	View
103	MOP	NPR Nepalese Rupee	17.0596	View
104	MOP	NZD New Zealand Dollar	0.207117	View
105	MOP	OMR Rial Omani	0.047118	View
106	MOP	PAB Balboa	0.123691	View
107	MOP	PEN Sol	0.440605	View
108	MOP	PGK Kina	0.504618	View
109	MOP	PHP Philippine Peso	7.0693	View
110	MOP	PKR Pakistan Rupee	34.8313	View
111	MOP	PLN Zloty	0.449782	View
112	MOP	PYG Guarani	956.8486	View
113	MOP	QAR Qatari Rial	0.450237	View
114	MOP	RON New Romanian Leu	0.537480	View
115	MOP	RSD Serbian Dinar	12.4691	View
116	MOP	RUB Russian Ruble	9.7291	View
117	MOP	RWF Rwanda Franc	178.6467	View
118	MOP	SAR Saudi Riyal	0.458700	View
119	MOP	SBD Solomon Islands Dollar	1.0338	View
120	MOP	SCR Seychelles Rupee	1.7779	View
121	MOP	SDG Sudanese Pound	74.2553	View
122	MOP	SEK Swedish Krona	1.1887	View
123	MOP	SGD Singapore Dollar	0.158444	View
124	MOP	SHP Saint Helena Pound	0.092221	View
125	MOP	SLL Leone	2815.84	View
126	MOP	SOS Somali Shilling	70.7018	View
127	MOP	SRD Surinam Dollar	4.5438	View
128	MOP	STD Dobra	2625.77	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.22	View
131	MOP	SZL Lilangeni	2.1908	View
132	MOP	THB Baht	3.9971	View
133	MOP	TJS Somoni	1.1833	View
134	MOP	TMT Turkmenistan New Manat	0.433768	View
135	MOP	TND Tunisian Dinar	0.358410	View
136	MOP	TOP Pa’anga	0.288512	View
137	MOP	TRY Turkish Lira	4.9920	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840022	View
139	MOP	TWD New Taiwan Dollar	3.5753	View
140	MOP	TZS Tanzanian Shilling	314.3079	View
141	MOP	UAH Hryvnia	5.1699	View
142	MOP	UGX Uganda Shilling	443.2296	View
143	MOP	USD US Dollar	0.123691	View
144	MOP	UYU Peso Uruguayo	4.9946	View
145	MOP	UZS Uzbekistan Sum	1560.19	View
146	MOP	VEF Bolivar	1455552.00	View
147	MOP	VND Dong	3198.83	View
148	MOP	VUV Vatu	14.5037	View
149	MOP	WST Tala	0.353624	View
150	MOP	XAF CFA Franc BEAC	69.8178	View
151	MOP	XCD East Caribbean Dollar	0.334847	View
152	MOP	XOF CFA Franc BCEAO	68.4494	View
153	MOP	XPF CFP Franc	12.4584	View
154	MOP	YER Yemeni Rial	29.8317	View
155	MOP	ZAR Rand	2.1911	View
156	MOP	ZMW Zambian Kwacha	2.8452	View
157	MOP	ZWL Zimbabwe Dollar	8286.71	View

1 MOP = Rate shown in target currency as of Jul 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation