P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454361	View
2	MOP	AFN Afghani	8.5345	View
3	MOP	ALL Lek	10.3775	View
4	MOP	AMD Armenian Dram	47.5375	View
5	MOP	ANG Netherlands Antillean Guilder	0.222327	View
6	MOP	AOA Kwanza	112.8583	View
7	MOP	ARS Argentine Peso	159.0462	View
8	MOP	AUD Australian Dollar	0.190107	View
9	MOP	AWG Aruban Florin	0.221458	View
10	MOP	AZN Azerbaijanian Manat	0.210323	View
11	MOP	BAM Convertible Mark	0.208076	View
12	MOP	BBD Barbados Dollar	0.247439	View
13	MOP	BDT Taka	15.0168	View
14	MOP	BGN Bulgarian Lev	0.208076	View
15	MOP	BHD Bahraini Dinar	0.046518	View
16	MOP	BIF Burundi Franc	367.6173	View
17	MOP	BMD Bermudian Dollar	0.123719	View
18	MOP	BND Brunei Dollar	0.158887	View
19	MOP	BOB Boliviano	0.854470	View
20	MOP	BRL Brazilian Real	0.689916	View
21	MOP	BSD Bahamian Dollar	0.123719	View
22	MOP	BTN Ngultrum	10.6590	View
23	MOP	BWP Pula	1.7267	View
24	MOP	BYN Belarussian Ruble	0.405180	View
25	MOP	BZD Belize Dollar	0.249237	View
26	MOP	CAD Canadian Dollar	0.170152	View
27	MOP	CDF Congolese Franc	357.2582	View
28	MOP	CHF Swiss Franc	0.099285	View
29	MOP	CLP Chilean Peso	119.2595	View
30	MOP	CNY Yuan Renminbi	0.888470	View
31	MOP	COP Colombian Peso	496.4336	View
32	MOP	CRC Costa Rican Colon	62.3715	View
33	MOP	CUC Peso Convertible	0.123719	View
34	MOP	CUP Cuban Peso	2.9682	View
35	MOP	CVE Cape Verde Escudo	11.7314	View
36	MOP	CZK Czech Koruna	2.6228	View
37	MOP	DJF Djibouti Franc	22.0497	View
38	MOP	DKK Danish Krone	0.794184	View
39	MOP	DOP Dominican Peso	7.4690	View
40	MOP	DZD Algerian Dinar	16.1220	View
41	MOP	EGP Egyptian Pound	6.1143	View
42	MOP	ERN Nakfa	1.8558	View
43	MOP	ETB Ethiopian Birr	16.9367	View
44	MOP	EUR Euro	0.106388	View
45	MOP	FJD Fiji Dollar	0.278901	View
46	MOP	FKP Falkland Islands Pound	0.092271	View
47	MOP	GBP Pound Sterling	0.092271	View
48	MOP	GEL Lari	0.335530	View
49	MOP	GHS Ghana Cedi	1.2898	View
50	MOP	GIP Gibraltar Pound	0.092271	View
51	MOP	GMD Dalasi	8.8245	View
52	MOP	GNF Guinea Franc	1071.01	View
53	MOP	GTQ Quetzal	0.949852	View
54	MOP	GYD Guyana Dollar	25.8753	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2403	View
57	MOP	HRK Croatian Kuna	0.801580	View
58	MOP	HTG Gourde	16.2380	View
59	MOP	HUF Forint	42.4650	View
60	MOP	IDR Rupiah	2019.50	View
61	MOP	ILS New Israeli Sheqel	0.415794	View
62	MOP	INR Indian Rupee	10.6590	View
63	MOP	IQD Iraqi Dinar	162.1317	View
64	MOP	IRR Iranian Rial	5207.17	View
65	MOP	ISK Iceland Krona	15.1490	View
66	MOP	JMD Jamaican Dollar	19.7879	View
67	MOP	JOD Jordanian Dinar	0.087717	View
68	MOP	JPY Yen	18.4121	View
69	MOP	KES Kenyan Shilling	16.0091	View
70	MOP	KGS Som	10.8195	View
71	MOP	KHR Riel	495.7140	View
72	MOP	KMF Comoro Franc	52.3395	View
73	MOP	KPW North Korean Won	111.3495	View
74	MOP	KRW Won	171.9840	View
75	MOP	KWD Kuwaiti Dinar	0.037813	View
76	MOP	KYD Cayman Islands Dollar	0.101539	View
77	MOP	KZT Tenge	65.8528	View
78	MOP	LAK Kip	2660.07	View
79	MOP	LBP Lebanese Pound	11134.63	View
80	MOP	LKR Sri Lanka Rupee	37.3160	View
81	MOP	LRD Liberian Dollar	24.8295	View
82	MOP	LSL Loti	2.1929	View
83	MOP	LTL Lithuanian Litas	0.367336	View
84	MOP	LVL Latvian Lats	0.074769	View
85	MOP	LYD Libyan Dinar	0.671792	View
86	MOP	MAD Moroccan Dirham	1.1194	View
87	MOP	MDL Moldovan Leu	2.1027	View
88	MOP	MGA Malagasy Ariary	549.0034	View
89	MOP	MKD Denar	6.5475	View
90	MOP	MMK Kyat	259.5986	View
91	MOP	MNT Tugrik	443.6600	View
92	MOP	MRO Ouguiya	49.2384	View
93	MOP	MUR Mauritius Rupee	5.6513	View
94	MOP	MVR Rufiyaa	1.9051	View
95	MOP	MWK Kwacha	214.4689	View
96	MOP	MXN Mexican Peso	2.3182	View
97	MOP	MYR Malaysian Ringgit	0.525327	View
98	MOP	MZN Mozambique Metical	7.8757	View
99	MOP	NAD Namibia Dollar	2.1929	View
100	MOP	NGN Naira	189.1967	View
101	MOP	NIO Cordoba Oro	4.5525	View
102	MOP	NOK Norwegian Krone	1.2595	View
103	MOP	NPR Nepalese Rupee	17.0625	View
104	MOP	NZD New Zealand Dollar	0.207515	View
105	MOP	OMR Rial Omani	0.047602	View
106	MOP	PAB Balboa	0.123719	View
107	MOP	PEN Sol	0.441118	View
108	MOP	PGK Kina	0.502863	View
109	MOP	PHP Philippine Peso	7.0668	View
110	MOP	PKR Pakistan Rupee	35.2522	View
111	MOP	PLN Zloty	0.451909	View
112	MOP	PYG Guarani	958.8801	View
113	MOP	QAR Qatari Rial	0.450340	View
114	MOP	RON New Romanian Leu	0.539938	View
115	MOP	RSD Serbian Dinar	12.4644	View
116	MOP	RUB Russian Ruble	9.7101	View
117	MOP	RWF Rwanda Franc	177.9125	View
118	MOP	SAR Saudi Riyal	0.463949	View
119	MOP	SBD Solomon Islands Dollar	1.0268	View
120	MOP	SCR Seychelles Rupee	1.7927	View
121	MOP	SDG Sudanese Pound	74.3113	View
122	MOP	SEK Swedish Krona	1.1963	View
123	MOP	SGD Singapore Dollar	0.158887	View
124	MOP	SHP Saint Helena Pound	0.092271	View
125	MOP	SLL Leone	2816.49	View
126	MOP	SOS Somali Shilling	70.4817	View
127	MOP	SRD Surinam Dollar	4.6045	View
128	MOP	STD Dobra	2628.76	View
129	MOP	SVC El Salvador Colon	1.0825	View
130	MOP	SYP Syrian Pound	1608.59	View
131	MOP	SZL Lilangeni	2.1929	View
132	MOP	THB Baht	4.0073	View
133	MOP	TJS Somoni	1.1908	View
134	MOP	TMT Turkmenistan New Manat	0.434259	View
135	MOP	TND Tunisian Dinar	0.359513	View
136	MOP	TOP Pa’anga	0.294796	View
137	MOP	TRY Turkish Lira	4.9975	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839809	View
139	MOP	TWD New Taiwan Dollar	3.6387	View
140	MOP	TZS Tanzanian Shilling	322.1444	View
141	MOP	UAH Hryvnia	5.1702	View
142	MOP	UGX Uganda Shilling	443.3200	View
143	MOP	USD US Dollar	0.123719	View
144	MOP	UYU Peso Uruguayo	5.0089	View
145	MOP	UZS Uzbekistan Sum	1562.09	View
146	MOP	VEF Bolivar	1471532.86	View
147	MOP	VND Dong	3232.77	View
148	MOP	VUV Vatu	14.8202	View
149	MOP	WST Tala	0.327474	View
150	MOP	XAF CFA Franc BEAC	69.7860	View
151	MOP	XCD East Caribbean Dollar	0.334349	View
152	MOP	XOF CFA Franc BCEAO	69.7860	View
153	MOP	XPF CFP Franc	12.6955	View
154	MOP	YER Yemeni Rial	29.8388	View
155	MOP	ZAR Rand	2.1929	View
156	MOP	ZMW Zambian Kwacha	2.8455	View
157	MOP	ZWL Zimbabwe Dollar	8295.14	View

1 MOP = Rate shown in target currency as of Jul 19, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation