P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458769	View
2	MOP	AFN Afghani	8.9189	View
3	MOP	ALL Lek	11.2786	View
4	MOP	AMD Armenian Dram	48.6064	View
5	MOP	ANG Netherlands Antillean Guilder	0.223535	View
6	MOP	AOA Kwanza	114.9186	View
7	MOP	ARS Argentine Peso	134.7558	View
8	MOP	AUD Australian Dollar	0.206985	View
9	MOP	AWG Aruban Florin	0.223578	View
10	MOP	AZN Azerbaijanian Manat	0.207777	View
11	MOP	BAM Convertible Mark	0.222505	View
12	MOP	BBD Barbados Dollar	0.249808	View
13	MOP	BDT Taka	15.1917	View
14	MOP	BGN Bulgarian Lev	0.222747	View
15	MOP	BHD Bahraini Dinar	0.046608	View
16	MOP	BIF Burundi Franc	370.7377	View
17	MOP	BMD Bermudian Dollar	0.124904	View
18	MOP	BND Brunei Dollar	0.165259	View
19	MOP	BOB Boliviano	0.865338	View
20	MOP	BRL Brazilian Real	0.733627	View
21	MOP	BSD Bahamian Dollar	0.124904	View
22	MOP	BTN Ngultrum	10.7226	View
23	MOP	BWP Pula	1.7180	View
24	MOP	BYN Belarussian Ruble	0.408593	View
25	MOP	BZD Belize Dollar	0.251628	View
26	MOP	CAD Canadian Dollar	0.178318	View
27	MOP	CDF Congolese Franc	363.0337	View
28	MOP	CHF Swiss Franc	0.106795	View
29	MOP	CLP Chilean Peso	120.6573	View
30	MOP	CNY Yuan Renminbi	0.912891	View
31	MOP	COP Colombian Peso	528.8767	View
32	MOP	CRC Costa Rican Colon	62.5696	View
33	MOP	CUC Peso Convertible	0.124904	View
34	MOP	CUP Cuban Peso	3.0102	View
35	MOP	CVE Cape Verde Escudo	12.5449	View
36	MOP	CZK Czech Koruna	2.8695	View
37	MOP	DJF Djibouti Franc	22.2731	View
38	MOP	DKK Danish Krone	0.850058	View
39	MOP	DOP Dominican Peso	7.8790	View
40	MOP	DZD Algerian Dinar	16.6696	View
41	MOP	EGP Egyptian Pound	6.3527	View
42	MOP	ERN Nakfa	1.8736	View
43	MOP	ETB Ethiopian Birr	16.3668	View
44	MOP	EUR Euro	0.113890	View
45	MOP	FJD Fiji Dollar	0.289146	View
46	MOP	FKP Falkland Islands Pound	0.096859	View
47	MOP	GBP Pound Sterling	0.097476	View
48	MOP	GEL Lari	0.343828	View
49	MOP	GHS Ghana Cedi	1.9338	View
50	MOP	GIP Gibraltar Pound	0.096859	View
51	MOP	GMD Dalasi	9.0050	View
52	MOP	GNF Guinea Franc	1080.57	View
53	MOP	GTQ Quetzal	0.963416	View
54	MOP	GYD Guyana Dollar	26.1781	View
55	MOP	HKD Hong Kong Dollar	0.970327	View
56	MOP	HNL Lempira	3.2005	View
57	MOP	HRK Croatian Kuna	0.857166	View
58	MOP	HTG Gourde	16.3483	View
59	MOP	HUF Forint	46.4618	View
60	MOP	IDR Rupiah	2117.37	View
61	MOP	ILS New Israeli Sheqel	0.472692	View
62	MOP	INR Indian Rupee	10.7125	View
63	MOP	IQD Iraqi Dinar	163.7284	View
64	MOP	IRR Iranian Rial	5262.53	View
65	MOP	ISK Iceland Krona	16.5256	View
66	MOP	JMD Jamaican Dollar	19.6495	View
67	MOP	JOD Jordanian Dinar	0.088556	View
68	MOP	JPY Yen	18.2886	View
69	MOP	KES Kenyan Shilling	16.1787	View
70	MOP	KGS Som	10.8343	View
71	MOP	KHR Riel	497.6837	View
72	MOP	KMF Comoro Franc	55.9689	View
73	MOP	KPW North Korean Won	112.4237	View
74	MOP	KRW Won	182.9668	View
75	MOP	KWD Kuwaiti Dinar	0.038418	View
76	MOP	KYD Cayman Islands Dollar	0.103799	View
77	MOP	KZT Tenge	63.3641	View
78	MOP	LAK Kip	2704.97	View
79	MOP	LBP Lebanese Pound	11220.83	View
80	MOP	LKR Sri Lanka Rupee	36.5538	View
81	MOP	LRD Liberian Dollar	25.0378	View
82	MOP	LSL Loti	2.4062	View
83	MOP	LTL Lithuanian Litas	0.392809	View
84	MOP	LVL Latvian Lats	0.079954	View
85	MOP	LYD Libyan Dinar	0.602836	View
86	MOP	MAD Moroccan Dirham	1.1722	View
87	MOP	MDL Moldovan Leu	2.2202	View
88	MOP	MGA Malagasy Ariary	551.5663	View
89	MOP	MKD Denar	7.0089	View
90	MOP	MMK Kyat	262.2068	View
91	MOP	MNT Tugrik	438.2737	View
92	MOP	MRO Ouguiya	49.9294	View
93	MOP	MUR Mauritius Rupee	5.5793	View
94	MOP	MVR Rufiyaa	1.9291	View
95	MOP	MWK Kwacha	216.7610	View
96	MOP	MXN Mexican Peso	2.5827	View
97	MOP	MYR Malaysian Ringgit	0.559568	View
98	MOP	MZN Mozambique Metical	7.9782	View
99	MOP	NAD Namibia Dollar	2.4062	View
100	MOP	NGN Naira	192.2166	View
101	MOP	NIO Cordoba Oro	4.5919	View
102	MOP	NOK Norwegian Krone	1.3615	View
103	MOP	NPR Nepalese Rupee	17.1641	View
104	MOP	NZD New Zealand Dollar	0.223806	View
105	MOP	OMR Rial Omani	0.047585	View
106	MOP	PAB Balboa	0.124904	View
107	MOP	PEN Sol	0.458629	View
108	MOP	PGK Kina	0.492096	View
109	MOP	PHP Philippine Peso	7.1683	View
110	MOP	PKR Pakistan Rupee	34.6854	View
111	MOP	PLN Zloty	0.489047	View
112	MOP	PYG Guarani	998.2689	View
113	MOP	QAR Qatari Rial	0.454650	View
114	MOP	RON New Romanian Leu	0.566880	View
115	MOP	RSD Serbian Dinar	13.3497	View
116	MOP	RUB Russian Ruble	10.5968	View
117	MOP	RWF Rwanda Franc	178.7318	View
118	MOP	SAR Saudi Riyal	0.463591	View
119	MOP	SBD Solomon Islands Dollar	1.0293	View
120	MOP	SCR Seychelles Rupee	1.7834	View
121	MOP	SDG Sudanese Pound	74.9711	View
122	MOP	SEK Swedish Krona	1.2617	View
123	MOP	SGD Singapore Dollar	0.168182	View
124	MOP	SHP Saint Helena Pound	0.096859	View
125	MOP	SLL Leone	2840.91	View
126	MOP	SOS Somali Shilling	71.7222	View
127	MOP	SRD Surinam Dollar	4.5882	View
128	MOP	STD Dobra	2825.36	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1623.99	View
131	MOP	SZL Lilangeni	2.4062	View
132	MOP	THB Baht	4.3104	View
133	MOP	TJS Somoni	1.3564	View
134	MOP	TMT Turkmenistan New Manat	0.437086	View
135	MOP	TND Tunisian Dinar	0.382566	View
136	MOP	TOP Pa’anga	0.294936	View
137	MOP	TRY Turkish Lira	4.7477	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848047	View
139	MOP	TWD New Taiwan Dollar	4.0647	View
140	MOP	TZS Tanzanian Shilling	327.0721	View
141	MOP	UAH Hryvnia	5.1480	View
142	MOP	UGX Uganda Shilling	457.3437	View
143	MOP	USD US Dollar	0.124904	View
144	MOP	UYU Peso Uruguayo	5.2558	View
145	MOP	UZS Uzbekistan Sum	1621.53	View
146	MOP	VEF Bolivar	878479.17	View
147	MOP	VND Dong	3180.48	View
148	MOP	VUV Vatu	15.2160	View
149	MOP	WST Tala	0.365232	View
150	MOP	XAF CFA Franc BEAC	74.6253	View
151	MOP	XCD East Caribbean Dollar	0.338130	View
152	MOP	XOF CFA Franc BCEAO	73.5089	View
153	MOP	XPF CFP Franc	13.3876	View
154	MOP	YER Yemeni Rial	30.7059	View
155	MOP	ZAR Rand	2.4230	View
156	MOP	ZMW Zambian Kwacha	3.4854	View
157	MOP	ZWL Zimbabwe Dollar	8337.85	View

1 MOP = Rate shown in target currency as of Apr 7, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation