P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458654	View
2	MOP	AFN Afghani	8.9222	View
3	MOP	ALL Lek	11.2777	View
4	MOP	AMD Armenian Dram	48.8591	View
5	MOP	ANG Netherlands Antillean Guilder	0.223569	View
6	MOP	AOA Kwanza	114.7280	View
7	MOP	ARS Argentine Peso	133.9795	View
8	MOP	AUD Australian Dollar	0.206705	View
9	MOP	AWG Aruban Florin	0.223551	View
10	MOP	AZN Azerbaijanian Manat	0.212311	View
11	MOP	BAM Convertible Mark	0.222880	View
12	MOP	BBD Barbados Dollar	0.249777	View
13	MOP	BDT Taka	15.1455	View
14	MOP	BGN Bulgarian Lev	0.222880	View
15	MOP	BHD Bahraini Dinar	0.046958	View
16	MOP	BIF Burundi Franc	369.1892	View
17	MOP	BMD Bermudian Dollar	0.124888	View
18	MOP	BND Brunei Dollar	0.167984	View
19	MOP	BOB Boliviano	0.860583	View
20	MOP	BRL Brazilian Real	0.729869	View
21	MOP	BSD Bahamian Dollar	0.124888	View
22	MOP	BTN Ngultrum	10.6750	View
23	MOP	BWP Pula	1.7419	View
24	MOP	BYN Belarussian Ruble	0.408965	View
25	MOP	BZD Belize Dollar	0.250347	View
26	MOP	CAD Canadian Dollar	0.177701	View
27	MOP	CDF Congolese Franc	359.7712	View
28	MOP	CHF Swiss Franc	0.107497	View
29	MOP	CLP Chilean Peso	122.3536	View
30	MOP	CNY Yuan Renminbi	0.909621	View
31	MOP	COP Colombian Peso	526.8515	View
32	MOP	CRC Costa Rican Colon	63.1008	View
33	MOP	CUC Peso Convertible	0.124888	View
34	MOP	CUP Cuban Peso	2.9928	View
35	MOP	CVE Cape Verde Escudo	12.5660	View
36	MOP	CZK Czech Koruna	2.8781	View
37	MOP	DJF Djibouti Franc	22.2670	View
38	MOP	DKK Danish Krone	0.850360	View
39	MOP	DOP Dominican Peso	7.8780	View
40	MOP	DZD Algerian Dinar	16.6513	View
41	MOP	EGP Egyptian Pound	6.3139	View
42	MOP	ERN Nakfa	1.8733	View
43	MOP	ETB Ethiopian Birr	16.3651	View
44	MOP	EUR Euro	0.113956	View
45	MOP	FJD Fiji Dollar	0.289547	View
46	MOP	FKP Falkland Islands Pound	0.096869	View
47	MOP	GBP Pound Sterling	0.096869	View
48	MOP	GEL Lari	0.344617	View
49	MOP	GHS Ghana Cedi	1.9326	View
50	MOP	GIP Gibraltar Pound	0.096869	View
51	MOP	GMD Dalasi	8.9262	View
52	MOP	GNF Guinea Franc	1078.64	View
53	MOP	GTQ Quetzal	0.963891	View
54	MOP	GYD Guyana Dollar	26.2041	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1966	View
57	MOP	HRK Croatian Kuna	0.858608	View
58	MOP	HTG Gourde	16.3458	View
59	MOP	HUF Forint	46.2589	View
60	MOP	IDR Rupiah	2091.88	View
61	MOP	ILS New Israeli Sheqel	0.467504	View
62	MOP	INR Indian Rupee	10.6750	View
63	MOP	IQD Iraqi Dinar	163.0497	View
64	MOP	IRR Iranian Rial	5251.49	View
65	MOP	ISK Iceland Krona	16.5098	View
66	MOP	JMD Jamaican Dollar	19.6950	View
67	MOP	JOD Jordanian Dinar	0.088546	View
68	MOP	JPY Yen	18.3298	View
69	MOP	KES Kenyan Shilling	16.1118	View
70	MOP	KGS Som	10.8358	View
71	MOP	KHR Riel	497.5686	View
72	MOP	KMF Comoro Franc	56.0631	View
73	MOP	KPW North Korean Won	112.4010	View
74	MOP	KRW Won	182.2849	View
75	MOP	KWD Kuwaiti Dinar	0.038440	View
76	MOP	KYD Cayman Islands Dollar	0.102598	View
77	MOP	KZT Tenge	63.7645	View
78	MOP	LAK Kip	2708.21	View
79	MOP	LBP Lebanese Pound	11280.61	View
80	MOP	LKR Sri Lanka Rupee	36.8964	View
81	MOP	LRD Liberian Dollar	24.9270	View
82	MOP	LSL Loti	2.3843	View
83	MOP	LTL Lithuanian Litas	0.393470	View
84	MOP	LVL Latvian Lats	0.080088	View
85	MOP	LYD Libyan Dinar	0.602763	View
86	MOP	MAD Moroccan Dirham	1.1924	View
87	MOP	MDL Moldovan Leu	2.2288	View
88	MOP	MGA Malagasy Ariary	578.0796	View
89	MOP	MKD Denar	6.9982	View
90	MOP	MMK Kyat	262.0542	View
91	MOP	MNT Tugrik	438.1994	View
92	MOP	MRO Ouguiya	49.6570	View
93	MOP	MUR Mauritius Rupee	5.5778	View
94	MOP	MVR Rufiyaa	1.9244	View
95	MOP	MWK Kwacha	216.2458	View
96	MOP	MXN Mexican Peso	2.5523	View
97	MOP	MYR Malaysian Ringgit	0.553819	View
98	MOP	MZN Mozambique Metical	7.9440	View
99	MOP	NAD Namibia Dollar	2.3843	View
100	MOP	NGN Naira	191.9215	View
101	MOP	NIO Cordoba Oro	4.5971	View
102	MOP	NOK Norwegian Krone	1.3434	View
103	MOP	NPR Nepalese Rupee	17.0880	View
104	MOP	NZD New Zealand Dollar	0.223179	View
105	MOP	OMR Rial Omani	0.048070	View
106	MOP	PAB Balboa	0.124888	View
107	MOP	PEN Sol	0.456535	View
108	MOP	PGK Kina	0.511851	View
109	MOP	PHP Philippine Peso	7.1625	View
110	MOP	PKR Pakistan Rupee	35.0424	View
111	MOP	PLN Zloty	0.485848	View
112	MOP	PYG Guarani	999.4949	View
113	MOP	QAR Qatari Rial	0.454595	View
114	MOP	RON New Romanian Leu	0.567294	View
115	MOP	RSD Serbian Dinar	13.3520	View
116	MOP	RUB Russian Ruble	10.5461	View
117	MOP	RWF Rwanda Franc	177.5724	View
118	MOP	SAR Saudi Riyal	0.468333	View
119	MOP	SBD Solomon Islands Dollar	1.0615	View
120	MOP	SCR Seychelles Rupee	1.8135	View
121	MOP	SDG Sudanese Pound	75.0288	View
122	MOP	SEK Swedish Krona	1.2523	View
123	MOP	SGD Singapore Dollar	0.167984	View
124	MOP	SHP Saint Helena Pound	0.096869	View
125	MOP	SLL Leone	2846.83	View
126	MOP	SOS Somali Shilling	71.0852	View
127	MOP	SRD Surinam Dollar	4.5508	View
128	MOP	STD Dobra	2847.41	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1623.79	View
131	MOP	SZL Lilangeni	2.3843	View
132	MOP	THB Baht	4.2952	View
133	MOP	TJS Somoni	1.3545	View
134	MOP	TMT Turkmenistan New Manat	0.437061	View
135	MOP	TND Tunisian Dinar	0.382416	View
136	MOP	TOP Pa’anga	0.300285	View
137	MOP	TRY Turkish Lira	4.7442	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844873	View
139	MOP	TWD New Taiwan Dollar	4.1437	View
140	MOP	TZS Tanzanian Shilling	333.0534	View
141	MOP	UAH Hryvnia	5.1607	View
142	MOP	UGX Uganda Shilling	456.6605	View
143	MOP	USD US Dollar	0.124888	View
144	MOP	UYU Peso Uruguayo	5.2618	View
145	MOP	UZS Uzbekistan Sum	1616.30	View
146	MOP	VEF Bolivar	899783.87	View
147	MOP	VND Dong	3218.21	View
148	MOP	VUV Vatu	15.2514	View
149	MOP	WST Tala	0.349639	View
150	MOP	XAF CFA Franc BEAC	74.7508	View
151	MOP	XCD East Caribbean Dollar	0.337507	View
152	MOP	XOF CFA Franc BCEAO	74.7508	View
153	MOP	XPF CFP Franc	13.5987	View
154	MOP	YER Yemeni Rial	30.7006	View
155	MOP	ZAR Rand	2.3843	View
156	MOP	ZMW Zambian Kwacha	3.5164	View
157	MOP	ZWL Zimbabwe Dollar	8344.83	View

1 MOP = Rate shown in target currency as of Apr 5, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation