P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458896	View
2	MOP	AFN Afghani	8.7634	View
3	MOP	ALL Lek	11.7095	View
4	MOP	AMD Armenian Dram	49.0896	View
5	MOP	ANG Netherlands Antillean Guilder	0.224669	View
6	MOP	AOA Kwanza	115.6379	View
7	MOP	ARS Argentine Peso	127.6582	View
8	MOP	AUD Australian Dollar	0.197622	View
9	MOP	AWG Aruban Florin	0.223642	View
10	MOP	AZN Azerbaijanian Manat	0.207337	View
11	MOP	BAM Convertible Mark	0.232940	View
12	MOP	BBD Barbados Dollar	0.249879	View
13	MOP	BDT Taka	14.9257	View
14	MOP	BGN Bulgarian Lev	0.232809	View
15	MOP	BHD Bahraini Dinar	0.046639	View
16	MOP	BIF Burundi Franc	369.0407	View
17	MOP	BMD Bermudian Dollar	0.124939	View
18	MOP	BND Brunei Dollar	0.164766	View
19	MOP	BOB Boliviano	0.862193	View
20	MOP	BRL Brazilian Real	0.768303	View
21	MOP	BSD Bahamian Dollar	0.124939	View
22	MOP	BTN Ngultrum	10.6116	View
23	MOP	BWP Pula	1.7039	View
24	MOP	BYN Belarussian Ruble	0.408730	View
25	MOP	BZD Belize Dollar	0.251653	View
26	MOP	CAD Canadian Dollar	0.178815	View
27	MOP	CDF Congolese Franc	355.3645	View
28	MOP	CHF Swiss Franc	0.111679	View
29	MOP	CLP Chilean Peso	123.5354	View
30	MOP	CNY Yuan Renminbi	0.910181	View
31	MOP	COP Colombian Peso	545.6040	View
32	MOP	CRC Costa Rican Colon	63.2405	View
33	MOP	CUC Peso Convertible	0.124939	View
34	MOP	CUP Cuban Peso	2.9947	View
35	MOP	CVE Cape Verde Escudo	13.1332	View
36	MOP	CZK Czech Koruna	2.9910	View
37	MOP	DJF Djibouti Franc	22.2331	View
38	MOP	DKK Danish Krone	0.888076	View
39	MOP	DOP Dominican Peso	7.5784	View
40	MOP	DZD Algerian Dinar	16.7240	View
41	MOP	EGP Egyptian Pound	6.3585	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	15.8455	View
44	MOP	EUR Euro	0.119035	View
45	MOP	FJD Fiji Dollar	0.287452	View
46	MOP	FKP Falkland Islands Pound	0.098332	View
47	MOP	GBP Pound Sterling	0.098228	View
48	MOP	GEL Lari	0.349684	View
49	MOP	GHS Ghana Cedi	1.8362	View
50	MOP	GIP Gibraltar Pound	0.098332	View
51	MOP	GMD Dalasi	9.0267	View
52	MOP	GNF Guinea Franc	1077.82	View
53	MOP	GTQ Quetzal	0.961786	View
54	MOP	GYD Guyana Dollar	26.0503	View
55	MOP	HKD Hong Kong Dollar	0.970890	View
56	MOP	HNL Lempira	3.1687	View
57	MOP	HRK Croatian Kuna	0.897364	View
58	MOP	HTG Gourde	16.3260	View
59	MOP	HUF Forint	48.9093	View
60	MOP	IDR Rupiah	2012.81	View
61	MOP	ILS New Israeli Sheqel	0.448287	View
62	MOP	INR Indian Rupee	10.6133	View
63	MOP	IQD Iraqi Dinar	163.5546	View
64	MOP	IRR Iranian Rial	5274.30	View
65	MOP	ISK Iceland Krona	17.2483	View
66	MOP	JMD Jamaican Dollar	19.5360	View
67	MOP	JOD Jordanian Dinar	0.088582	View
68	MOP	JPY Yen	19.2266	View
69	MOP	KES Kenyan Shilling	16.1446	View
70	MOP	KGS Som	10.8460	View
71	MOP	KHR Riel	501.8160	View
72	MOP	KMF Comoro Franc	58.5937	View
73	MOP	KPW North Korean Won	112.4479	View
74	MOP	KRW Won	179.6818	View
75	MOP	KWD Kuwaiti Dinar	0.038402	View
76	MOP	KYD Cayman Islands Dollar	0.103348	View
77	MOP	KZT Tenge	65.3231	View
78	MOP	LAK Kip	2740.04	View
79	MOP	LBP Lebanese Pound	11196.11	View
80	MOP	LKR Sri Lanka Rupee	35.8169	View
81	MOP	LRD Liberian Dollar	22.5697	View
82	MOP	LSL Loti	2.2557	View
83	MOP	LTL Lithuanian Litas	0.411230	View
84	MOP	LVL Latvian Lats	0.083703	View
85	MOP	LYD Libyan Dinar	0.610051	View
86	MOP	MAD Moroccan Dirham	1.2308	View
87	MOP	MDL Moldovan Leu	2.2818	View
88	MOP	MGA Malagasy Ariary	561.0877	View
89	MOP	MKD Denar	7.3238	View
90	MOP	MMK Kyat	262.3113	View
91	MOP	MNT Tugrik	429.0202	View
92	MOP	MRO Ouguiya	49.6957	View
93	MOP	MUR Mauritius Rupee	5.8186	View
94	MOP	MVR Rufiyaa	1.9289	View
95	MOP	MWK Kwacha	216.4028	View
96	MOP	MXN Mexican Peso	2.5163	View
97	MOP	MYR Malaysian Ringgit	0.558479	View
98	MOP	MZN Mozambique Metical	7.9830	View
99	MOP	NAD Namibia Dollar	2.2557	View
100	MOP	NGN Naira	194.0835	View
101	MOP	NIO Cordoba Oro	4.5953	View
102	MOP	NOK Norwegian Krone	1.4001	View
103	MOP	NPR Nepalese Rupee	16.9865	View
104	MOP	NZD New Zealand Dollar	0.217870	View
105	MOP	OMR Rial Omani	0.047597	View
106	MOP	PAB Balboa	0.124939	View
107	MOP	PEN Sol	0.468298	View
108	MOP	PGK Kina	0.488779	View
109	MOP	PHP Philippine Peso	7.3629	View
110	MOP	PKR Pakistan Rupee	34.3145	View
111	MOP	PLN Zloty	0.506829	View
112	MOP	PYG Guarani	975.7304	View
113	MOP	QAR Qatari Rial	0.454780	View
114	MOP	RON New Romanian Leu	0.592225	View
115	MOP	RSD Serbian Dinar	13.9360	View
116	MOP	RUB Russian Ruble	12.9599	View
117	MOP	RWF Rwanda Franc	171.2071	View
118	MOP	SAR Saudi Riyal	0.464134	View
119	MOP	SBD Solomon Islands Dollar	1.0480	View
120	MOP	SCR Seychelles Rupee	1.7663	View
121	MOP	SDG Sudanese Pound	75.1313	View
122	MOP	SEK Swedish Krona	1.3677	View
123	MOP	SGD Singapore Dollar	0.168756	View
124	MOP	SHP Saint Helena Pound	0.098332	View
125	MOP	SLL Leone	2842.83	View
126	MOP	SOS Somali Shilling	71.2584	View
127	MOP	SRD Surinam Dollar	4.4340	View
128	MOP	STD Dobra	2928.39	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.45	View
131	MOP	SZL Lilangeni	2.2557	View
132	MOP	THB Baht	4.2773	View
133	MOP	TJS Somoni	1.3608	View
134	MOP	TMT Turkmenistan New Manat	0.438393	View
135	MOP	TND Tunisian Dinar	0.395715	View
136	MOP	TOP Pa’anga	0.296014	View
137	MOP	TRY Turkish Lira	4.3752	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848307	View
139	MOP	TWD New Taiwan Dollar	3.9984	View
140	MOP	TZS Tanzanian Shilling	286.2886	View
141	MOP	UAH Hryvnia	5.2032	View
142	MOP	UGX Uganda Shilling	454.7981	View
143	MOP	USD US Dollar	0.124939	View
144	MOP	UYU Peso Uruguayo	5.5445	View
145	MOP	UZS Uzbekistan Sum	1605.04	View
146	MOP	VEF Bolivar	630640.70	View
147	MOP	VND Dong	3142.69	View
148	MOP	VUV Vatu	14.9812	View
149	MOP	WST Tala	0.363719	View
150	MOP	XAF CFA Franc BEAC	78.1249	View
151	MOP	XCD East Caribbean Dollar	0.338133	View
152	MOP	XOF CFA Franc BCEAO	77.1162	View
153	MOP	XPF CFP Franc	14.0235	View
154	MOP	YER Yemeni Rial	31.2215	View
155	MOP	ZAR Rand	2.2569	View
156	MOP	ZMW Zambian Kwacha	3.4582	View
157	MOP	ZWL Zimbabwe Dollar	7953.59	View

1 MOP = Rate shown in target currency as of Dec 18, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation